NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 26-Apr-2007
Day Change Summary
Previous Current
25-Apr-2007 26-Apr-2007 Change Change % Previous Week
Open 8.902 8.858 -0.044 -0.5% 8.920
High 8.905 8.858 -0.047 -0.5% 8.920
Low 8.800 8.734 -0.066 -0.8% 8.598
Close 8.906 8.762 -0.144 -1.6% 8.642
Range 0.105 0.124 0.019 18.1% 0.322
ATR 0.160 0.161 0.001 0.5% 0.000
Volume 2,385 1,831 -554 -23.2% 4,520
Daily Pivots for day following 26-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.157 9.083 8.830
R3 9.033 8.959 8.796
R2 8.909 8.909 8.785
R1 8.835 8.835 8.773 8.810
PP 8.785 8.785 8.785 8.772
S1 8.711 8.711 8.751 8.686
S2 8.661 8.661 8.739
S3 8.537 8.587 8.728
S4 8.413 8.463 8.694
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.686 9.486 8.819
R3 9.364 9.164 8.731
R2 9.042 9.042 8.701
R1 8.842 8.842 8.672 8.781
PP 8.720 8.720 8.720 8.690
S1 8.520 8.520 8.612 8.459
S2 8.398 8.398 8.583
S3 8.076 8.198 8.553
S4 7.754 7.876 8.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.910 8.577 0.333 3.8% 0.151 1.7% 56% False False 1,370
10 9.125 8.577 0.548 6.3% 0.147 1.7% 34% False False 1,171
20 9.135 8.577 0.558 6.4% 0.144 1.6% 33% False False 1,167
40 9.135 8.190 0.945 10.8% 0.138 1.6% 61% False False 881
60 9.135 8.190 0.945 10.8% 0.144 1.6% 61% False False 804
80 9.135 7.637 1.498 17.1% 0.152 1.7% 75% False False 727
100 9.135 7.637 1.498 17.1% 0.144 1.6% 75% False False 643
120 9.135 7.637 1.498 17.1% 0.136 1.5% 75% False False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.385
2.618 9.183
1.618 9.059
1.000 8.982
0.618 8.935
HIGH 8.858
0.618 8.811
0.500 8.796
0.382 8.781
LOW 8.734
0.618 8.657
1.000 8.610
1.618 8.533
2.618 8.409
4.250 8.207
Fisher Pivots for day following 26-Apr-2007
Pivot 1 day 3 day
R1 8.796 8.818
PP 8.785 8.799
S1 8.773 8.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.