NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 23-Apr-2007
Day Change Summary
Previous Current
20-Apr-2007 23-Apr-2007 Change Change % Previous Week
Open 8.700 8.577 -0.123 -1.4% 8.920
High 8.700 8.815 0.115 1.3% 8.920
Low 8.598 8.577 -0.021 -0.2% 8.598
Close 8.642 8.807 0.165 1.9% 8.642
Range 0.102 0.238 0.136 133.3% 0.322
ATR 0.157 0.163 0.006 3.7% 0.000
Volume 1,419 841 -578 -40.7% 4,520
Daily Pivots for day following 23-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.447 9.365 8.938
R3 9.209 9.127 8.872
R2 8.971 8.971 8.851
R1 8.889 8.889 8.829 8.930
PP 8.733 8.733 8.733 8.754
S1 8.651 8.651 8.785 8.692
S2 8.495 8.495 8.763
S3 8.257 8.413 8.742
S4 8.019 8.175 8.676
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.686 9.486 8.819
R3 9.364 9.164 8.731
R2 9.042 9.042 8.701
R1 8.842 8.842 8.672 8.781
PP 8.720 8.720 8.720 8.690
S1 8.520 8.520 8.612 8.459
S2 8.398 8.398 8.583
S3 8.076 8.198 8.553
S4 7.754 7.876 8.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.815 8.577 0.238 2.7% 0.144 1.6% 97% True True 943
10 9.135 8.577 0.558 6.3% 0.146 1.7% 41% False True 1,151
20 9.135 8.577 0.558 6.3% 0.147 1.7% 41% False True 1,094
40 9.135 8.190 0.945 10.7% 0.139 1.6% 65% False False 802
60 9.135 8.120 1.015 11.5% 0.149 1.7% 68% False False 752
80 9.135 7.637 1.498 17.0% 0.152 1.7% 78% False False 677
100 9.135 7.637 1.498 17.0% 0.141 1.6% 78% False False 613
120 9.135 7.637 1.498 17.0% 0.136 1.5% 78% False False 595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 9.827
2.618 9.438
1.618 9.200
1.000 9.053
0.618 8.962
HIGH 8.815
0.618 8.724
0.500 8.696
0.382 8.668
LOW 8.577
0.618 8.430
1.000 8.339
1.618 8.192
2.618 7.954
4.250 7.566
Fisher Pivots for day following 23-Apr-2007
Pivot 1 day 3 day
R1 8.770 8.770
PP 8.733 8.733
S1 8.696 8.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.