NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary
Previous Current
18-Apr-2007 19-Apr-2007 Change Change % Previous Week
Open 8.680 8.691 0.011 0.1% 8.889
High 8.751 8.763 0.012 0.1% 9.135
Low 8.655 8.603 -0.052 -0.6% 8.797
Close 8.727 8.734 0.007 0.1% 8.983
Range 0.096 0.160 0.064 66.7% 0.338
ATR 0.159 0.159 0.000 0.0% 0.000
Volume 1,148 568 -580 -50.5% 7,519
Daily Pivots for day following 19-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.180 9.117 8.822
R3 9.020 8.957 8.778
R2 8.860 8.860 8.763
R1 8.797 8.797 8.749 8.829
PP 8.700 8.700 8.700 8.716
S1 8.637 8.637 8.719 8.669
S2 8.540 8.540 8.705
S3 8.380 8.477 8.690
S4 8.220 8.317 8.646
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.986 9.822 9.169
R3 9.648 9.484 9.076
R2 9.310 9.310 9.045
R1 9.146 9.146 9.014 9.228
PP 8.972 8.972 8.972 9.013
S1 8.808 8.808 8.952 8.890
S2 8.634 8.634 8.921
S3 8.296 8.470 8.890
S4 7.958 8.132 8.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.125 8.603 0.522 6.0% 0.143 1.6% 25% False True 971
10 9.135 8.603 0.532 6.1% 0.143 1.6% 25% False True 1,196
20 9.135 8.484 0.651 7.5% 0.144 1.7% 38% False False 1,044
40 9.135 8.190 0.945 10.8% 0.137 1.6% 58% False False 790
60 9.135 7.983 1.152 13.2% 0.149 1.7% 65% False False 729
80 9.135 7.637 1.498 17.2% 0.150 1.7% 73% False False 653
100 9.135 7.637 1.498 17.2% 0.140 1.6% 73% False False 606
120 9.135 7.637 1.498 17.2% 0.135 1.5% 73% False False 581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.443
2.618 9.182
1.618 9.022
1.000 8.923
0.618 8.862
HIGH 8.763
0.618 8.702
0.500 8.683
0.382 8.664
LOW 8.603
0.618 8.504
1.000 8.443
1.618 8.344
2.618 8.184
4.250 7.923
Fisher Pivots for day following 19-Apr-2007
Pivot 1 day 3 day
R1 8.717 8.718
PP 8.700 8.702
S1 8.683 8.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.