NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 09-Apr-2007 Change Change % Previous Week
Open 8.740 8.889 0.149 1.7% 8.945
High 8.932 8.902 -0.030 -0.3% 8.945
Low 8.725 8.797 0.072 0.8% 8.608
Close 8.830 8.801 -0.029 -0.3% 8.830
Range 0.207 0.105 -0.102 -49.3% 0.337
ATR 0.159 0.155 -0.004 -2.4% 0.000
Volume 1,344 1,370 26 1.9% 3,153
Daily Pivots for day following 09-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.148 9.080 8.859
R3 9.043 8.975 8.830
R2 8.938 8.938 8.820
R1 8.870 8.870 8.811 8.852
PP 8.833 8.833 8.833 8.824
S1 8.765 8.765 8.791 8.747
S2 8.728 8.728 8.782
S3 8.623 8.660 8.772
S4 8.518 8.555 8.743
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.805 9.655 9.015
R3 9.468 9.318 8.923
R2 9.131 9.131 8.892
R1 8.981 8.981 8.861 8.888
PP 8.794 8.794 8.794 8.748
S1 8.644 8.644 8.799 8.551
S2 8.457 8.457 8.768
S3 8.120 8.307 8.737
S4 7.783 7.970 8.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.945 8.608 0.337 3.8% 0.162 1.8% 57% False False 904
10 8.965 8.580 0.385 4.4% 0.147 1.7% 57% False False 1,038
20 8.965 8.190 0.775 8.8% 0.138 1.6% 79% False False 754
40 8.965 8.190 0.775 8.8% 0.140 1.6% 79% False False 674
60 8.965 7.637 1.328 15.1% 0.155 1.8% 88% False False 665
80 8.965 7.637 1.328 15.1% 0.148 1.7% 88% False False 576
100 9.090 7.637 1.453 16.5% 0.138 1.6% 80% False False 552
120 9.090 7.637 1.453 16.5% 0.131 1.5% 80% False False 571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.348
2.618 9.177
1.618 9.072
1.000 9.007
0.618 8.967
HIGH 8.902
0.618 8.862
0.500 8.850
0.382 8.837
LOW 8.797
0.618 8.732
1.000 8.692
1.618 8.627
2.618 8.522
4.250 8.351
Fisher Pivots for day following 09-Apr-2007
Pivot 1 day 3 day
R1 8.850 8.791
PP 8.833 8.780
S1 8.817 8.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.