NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary
Previous Current
30-Mar-2007 02-Apr-2007 Change Change % Previous Week
Open 8.830 8.945 0.115 1.3% 8.609
High 8.914 8.945 0.031 0.3% 8.965
Low 8.830 8.750 -0.080 -0.9% 8.580
Close 8.905 8.849 -0.056 -0.6% 8.905
Range 0.084 0.195 0.111 132.1% 0.385
ATR 0.147 0.150 0.003 2.3% 0.000
Volume 774 440 -334 -43.2% 5,861
Daily Pivots for day following 02-Apr-2007
Classic Woodie Camarilla DeMark
R4 9.433 9.336 8.956
R3 9.238 9.141 8.903
R2 9.043 9.043 8.885
R1 8.946 8.946 8.867 8.897
PP 8.848 8.848 8.848 8.824
S1 8.751 8.751 8.831 8.702
S2 8.653 8.653 8.813
S3 8.458 8.556 8.795
S4 8.263 8.361 8.742
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.972 9.823 9.117
R3 9.587 9.438 9.011
R2 9.202 9.202 8.976
R1 9.053 9.053 8.940 9.128
PP 8.817 8.817 8.817 8.854
S1 8.668 8.668 8.870 8.743
S2 8.432 8.432 8.834
S3 8.047 8.283 8.799
S4 7.662 7.898 8.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.965 8.620 0.345 3.9% 0.161 1.8% 66% False False 1,109
10 8.965 8.255 0.710 8.0% 0.141 1.6% 84% False False 781
20 8.965 8.190 0.775 8.8% 0.134 1.5% 85% False False 649
40 8.965 8.190 0.775 8.8% 0.140 1.6% 85% False False 637
60 8.965 7.637 1.328 15.0% 0.154 1.7% 91% False False 623
80 8.965 7.637 1.328 15.0% 0.145 1.6% 91% False False 540
100 9.090 7.637 1.453 16.4% 0.135 1.5% 83% False False 523
120 9.090 7.637 1.453 16.4% 0.129 1.5% 83% False False 567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.774
2.618 9.456
1.618 9.261
1.000 9.140
0.618 9.066
HIGH 8.945
0.618 8.871
0.500 8.848
0.382 8.824
LOW 8.750
0.618 8.629
1.000 8.555
1.618 8.434
2.618 8.239
4.250 7.921
Fisher Pivots for day following 02-Apr-2007
Pivot 1 day 3 day
R1 8.849 8.847
PP 8.848 8.844
S1 8.848 8.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.