NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary
Previous Current
13-Mar-2007 14-Mar-2007 Change Change % Previous Week
Open 8.219 8.230 0.011 0.1% 8.433
High 8.345 8.355 0.010 0.1% 8.617
Low 8.203 8.230 0.027 0.3% 8.325
Close 8.230 8.359 0.129 1.6% 8.367
Range 0.142 0.125 -0.017 -12.0% 0.292
ATR 0.169 0.166 -0.003 -1.9% 0.000
Volume 648 599 -49 -7.6% 2,281
Daily Pivots for day following 14-Mar-2007
Classic Woodie Camarilla DeMark
R4 8.690 8.649 8.428
R3 8.565 8.524 8.393
R2 8.440 8.440 8.382
R1 8.399 8.399 8.370 8.420
PP 8.315 8.315 8.315 8.325
S1 8.274 8.274 8.348 8.295
S2 8.190 8.190 8.336
S3 8.065 8.149 8.325
S4 7.940 8.024 8.290
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.312 9.132 8.528
R3 9.020 8.840 8.447
R2 8.728 8.728 8.421
R1 8.548 8.548 8.394 8.492
PP 8.436 8.436 8.436 8.409
S1 8.256 8.256 8.340 8.200
S2 8.144 8.144 8.313
S3 7.852 7.964 8.287
S4 7.560 7.672 8.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.570 8.200 0.370 4.4% 0.161 1.9% 43% False False 744
10 8.617 8.200 0.417 5.0% 0.138 1.7% 38% False False 623
20 8.845 8.200 0.645 7.7% 0.141 1.7% 25% False False 632
40 8.920 7.637 1.283 15.3% 0.162 1.9% 56% False False 621
60 8.920 7.637 1.283 15.3% 0.155 1.9% 56% False False 528
80 9.090 7.637 1.453 17.4% 0.139 1.7% 50% False False 519
100 9.090 7.637 1.453 17.4% 0.131 1.6% 50% False False 550
120 9.090 7.637 1.453 17.4% 0.129 1.5% 50% False False 611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.886
2.618 8.682
1.618 8.557
1.000 8.480
0.618 8.432
HIGH 8.355
0.618 8.307
0.500 8.293
0.382 8.278
LOW 8.230
0.618 8.153
1.000 8.105
1.618 8.028
2.618 7.903
4.250 7.699
Fisher Pivots for day following 14-Mar-2007
Pivot 1 day 3 day
R1 8.337 8.347
PP 8.315 8.334
S1 8.293 8.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.