NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary
Previous Current
08-Mar-2007 09-Mar-2007 Change Change % Previous Week
Open 8.570 8.480 -0.090 -1.1% 8.433
High 8.570 8.480 -0.090 -1.1% 8.617
Low 8.429 8.325 -0.104 -1.2% 8.325
Close 8.499 8.367 -0.132 -1.6% 8.367
Range 0.141 0.155 0.014 9.9% 0.292
ATR 0.165 0.166 0.001 0.4% 0.000
Volume 647 907 260 40.2% 2,281
Daily Pivots for day following 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 8.856 8.766 8.452
R3 8.701 8.611 8.410
R2 8.546 8.546 8.395
R1 8.456 8.456 8.381 8.424
PP 8.391 8.391 8.391 8.374
S1 8.301 8.301 8.353 8.269
S2 8.236 8.236 8.339
S3 8.081 8.146 8.324
S4 7.926 7.991 8.282
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.312 9.132 8.528
R3 9.020 8.840 8.447
R2 8.728 8.728 8.421
R1 8.548 8.548 8.394 8.492
PP 8.436 8.436 8.436 8.409
S1 8.256 8.256 8.340 8.200
S2 8.144 8.144 8.313
S3 7.852 7.964 8.287
S4 7.560 7.672 8.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.617 8.325 0.292 3.5% 0.115 1.4% 14% False True 456
10 8.845 8.310 0.535 6.4% 0.134 1.6% 11% False False 548
20 8.845 8.310 0.535 6.4% 0.142 1.7% 11% False False 593
40 8.920 7.637 1.283 15.3% 0.163 2.0% 57% False False 620
60 8.920 7.637 1.283 15.3% 0.151 1.8% 57% False False 516
80 9.090 7.637 1.453 17.4% 0.138 1.6% 50% False False 501
100 9.090 7.637 1.453 17.4% 0.129 1.5% 50% False False 535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.139
2.618 8.886
1.618 8.731
1.000 8.635
0.618 8.576
HIGH 8.480
0.618 8.421
0.500 8.403
0.382 8.384
LOW 8.325
0.618 8.229
1.000 8.170
1.618 8.074
2.618 7.919
4.250 7.666
Fisher Pivots for day following 09-Mar-2007
Pivot 1 day 3 day
R1 8.403 8.468
PP 8.391 8.434
S1 8.379 8.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.