NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 06-Mar-2007
Day Change Summary
Previous Current
05-Mar-2007 06-Mar-2007 Change Change % Previous Week
Open 8.433 8.513 0.080 0.9% 8.840
High 8.464 8.617 0.153 1.8% 8.845
Low 8.420 8.460 0.040 0.5% 8.310
Close 8.420 8.623 0.203 2.4% 8.424
Range 0.044 0.157 0.113 256.8% 0.535
ATR 0.170 0.172 0.002 1.1% 0.000
Volume 292 154 -138 -47.3% 3,206
Daily Pivots for day following 06-Mar-2007
Classic Woodie Camarilla DeMark
R4 9.038 8.987 8.709
R3 8.881 8.830 8.666
R2 8.724 8.724 8.652
R1 8.673 8.673 8.637 8.699
PP 8.567 8.567 8.567 8.579
S1 8.516 8.516 8.609 8.542
S2 8.410 8.410 8.594
S3 8.253 8.359 8.580
S4 8.096 8.202 8.537
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 10.131 9.813 8.718
R3 9.596 9.278 8.571
R2 9.061 9.061 8.522
R1 8.743 8.743 8.473 8.635
PP 8.526 8.526 8.526 8.472
S1 8.208 8.208 8.375 8.100
S2 7.991 7.991 8.326
S3 7.456 7.673 8.277
S4 6.921 7.138 8.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.617 8.310 0.307 3.6% 0.120 1.4% 102% True False 571
10 8.845 8.310 0.535 6.2% 0.139 1.6% 59% False False 577
20 8.920 8.310 0.610 7.1% 0.145 1.7% 51% False False 614
40 8.920 7.637 1.283 14.9% 0.165 1.9% 77% False False 612
60 8.920 7.637 1.283 14.9% 0.150 1.7% 77% False False 497
80 9.090 7.637 1.453 16.9% 0.136 1.6% 68% False False 488
100 9.090 7.637 1.453 16.9% 0.128 1.5% 68% False False 539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.284
2.618 9.028
1.618 8.871
1.000 8.774
0.618 8.714
HIGH 8.617
0.618 8.557
0.500 8.539
0.382 8.520
LOW 8.460
0.618 8.363
1.000 8.303
1.618 8.206
2.618 8.049
4.250 7.793
Fisher Pivots for day following 06-Mar-2007
Pivot 1 day 3 day
R1 8.595 8.583
PP 8.567 8.542
S1 8.539 8.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.