NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 28-Feb-2007
Day Change Summary
Previous Current
27-Feb-2007 28-Feb-2007 Change Change % Previous Week
Open 8.640 8.510 -0.130 -1.5% 8.550
High 8.783 8.510 -0.273 -3.1% 8.792
Low 8.598 8.405 -0.193 -2.2% 8.400
Close 8.618 8.450 -0.168 -1.9% 8.818
Range 0.185 0.105 -0.080 -43.2% 0.392
ATR 0.183 0.186 0.002 1.2% 0.000
Volume 354 623 269 76.0% 3,837
Daily Pivots for day following 28-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.770 8.715 8.508
R3 8.665 8.610 8.479
R2 8.560 8.560 8.469
R1 8.505 8.505 8.460 8.480
PP 8.455 8.455 8.455 8.443
S1 8.400 8.400 8.440 8.375
S2 8.350 8.350 8.431
S3 8.245 8.295 8.421
S4 8.140 8.190 8.392
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.846 9.724 9.034
R3 9.454 9.332 8.926
R2 9.062 9.062 8.890
R1 8.940 8.940 8.854 9.001
PP 8.670 8.670 8.670 8.701
S1 8.548 8.548 8.782 8.609
S2 8.278 8.278 8.746
S3 7.886 8.156 8.710
S4 7.494 7.764 8.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.845 8.405 0.440 5.2% 0.144 1.7% 10% False True 640
10 8.845 8.386 0.459 5.4% 0.145 1.7% 14% False False 641
20 8.920 8.376 0.544 6.4% 0.158 1.9% 14% False False 650
40 8.920 7.637 1.283 15.2% 0.166 2.0% 63% False False 572
60 8.920 7.637 1.283 15.2% 0.148 1.7% 63% False False 485
80 9.090 7.637 1.453 17.2% 0.135 1.6% 56% False False 475
100 9.090 7.637 1.453 17.2% 0.128 1.5% 56% False False 543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 8.956
2.618 8.785
1.618 8.680
1.000 8.615
0.618 8.575
HIGH 8.510
0.618 8.470
0.500 8.458
0.382 8.445
LOW 8.405
0.618 8.340
1.000 8.300
1.618 8.235
2.618 8.130
4.250 7.959
Fisher Pivots for day following 28-Feb-2007
Pivot 1 day 3 day
R1 8.458 8.625
PP 8.455 8.567
S1 8.453 8.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.