NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary
Previous Current
19-Feb-2007 20-Feb-2007 Change Change % Previous Week
Open 8.550 8.400 -0.150 -1.8% 8.608
High 8.640 8.600 -0.040 -0.5% 8.640
Low 8.533 8.400 -0.133 -1.6% 8.386
Close 8.536 8.667 0.131 1.5% 8.593
Range 0.107 0.200 0.093 86.9% 0.254
ATR 0.194 0.195 0.000 0.2% 0.000
Volume 918 797 -121 -13.2% 2,553
Daily Pivots for day following 20-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.156 9.111 8.777
R3 8.956 8.911 8.722
R2 8.756 8.756 8.704
R1 8.711 8.711 8.685 8.734
PP 8.556 8.556 8.556 8.567
S1 8.511 8.511 8.649 8.534
S2 8.356 8.356 8.630
S3 8.156 8.311 8.612
S4 7.956 8.111 8.557
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.302 9.201 8.733
R3 9.048 8.947 8.663
R2 8.794 8.794 8.640
R1 8.693 8.693 8.616 8.617
PP 8.540 8.540 8.540 8.501
S1 8.439 8.439 8.570 8.363
S2 8.286 8.286 8.546
S3 8.032 8.185 8.523
S4 7.778 7.931 8.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.640 8.386 0.254 2.9% 0.140 1.6% 111% False False 602
10 8.920 8.386 0.534 6.2% 0.152 1.8% 53% False False 651
20 8.920 7.983 0.937 10.8% 0.172 2.0% 73% False False 615
40 8.920 7.637 1.283 14.8% 0.164 1.9% 80% False False 511
60 9.090 7.637 1.453 16.8% 0.142 1.6% 71% False False 492
80 9.090 7.637 1.453 16.8% 0.134 1.5% 71% False False 476
100 9.090 7.637 1.453 16.8% 0.127 1.5% 71% False False 544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.450
2.618 9.124
1.618 8.924
1.000 8.800
0.618 8.724
HIGH 8.600
0.618 8.524
0.500 8.500
0.382 8.476
LOW 8.400
0.618 8.276
1.000 8.200
1.618 8.076
2.618 7.876
4.250 7.550
Fisher Pivots for day following 20-Feb-2007
Pivot 1 day 3 day
R1 8.611 8.618
PP 8.556 8.569
S1 8.500 8.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.