NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary
Previous Current
15-Feb-2007 16-Feb-2007 Change Change % Previous Week
Open 8.473 8.550 0.077 0.9% 8.608
High 8.528 8.640 0.112 1.3% 8.640
Low 8.386 8.533 0.147 1.8% 8.386
Close 8.512 8.593 0.081 1.0% 8.593
Range 0.142 0.107 -0.035 -24.6% 0.254
ATR 0.207 0.201 -0.006 -2.7% 0.000
Volume 236 918 682 289.0% 2,553
Daily Pivots for day following 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.910 8.858 8.652
R3 8.803 8.751 8.622
R2 8.696 8.696 8.613
R1 8.644 8.644 8.603 8.670
PP 8.589 8.589 8.589 8.602
S1 8.537 8.537 8.583 8.563
S2 8.482 8.482 8.573
S3 8.375 8.430 8.564
S4 8.268 8.323 8.534
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 9.302 9.201 8.733
R3 9.048 8.947 8.663
R2 8.794 8.794 8.640
R1 8.693 8.693 8.616 8.617
PP 8.540 8.540 8.540 8.501
S1 8.439 8.439 8.570 8.363
S2 8.286 8.286 8.546
S3 8.032 8.185 8.523
S4 7.778 7.931 8.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.640 8.386 0.254 3.0% 0.154 1.8% 81% True False 510
10 8.920 8.386 0.534 6.2% 0.151 1.8% 39% False False 559
20 8.920 7.983 0.937 10.9% 0.176 2.0% 65% False False 613
40 8.920 7.637 1.283 14.9% 0.160 1.9% 75% False False 477
60 9.090 7.637 1.453 16.9% 0.139 1.6% 66% False False 477
80 9.090 7.637 1.453 16.9% 0.132 1.5% 66% False False 506
100 9.090 7.637 1.453 16.9% 0.126 1.5% 66% False False 540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 9.095
2.618 8.920
1.618 8.813
1.000 8.747
0.618 8.706
HIGH 8.640
0.618 8.599
0.500 8.587
0.382 8.574
LOW 8.533
0.618 8.467
1.000 8.426
1.618 8.360
2.618 8.253
4.250 8.078
Fisher Pivots for day following 16-Feb-2007
Pivot 1 day 3 day
R1 8.591 8.566
PP 8.589 8.540
S1 8.587 8.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.