NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary
Previous Current
14-Feb-2007 15-Feb-2007 Change Change % Previous Week
Open 8.565 8.473 -0.092 -1.1% 8.650
High 8.565 8.528 -0.037 -0.4% 8.920
Low 8.420 8.386 -0.034 -0.4% 8.458
Close 8.483 8.512 0.029 0.3% 8.892
Range 0.145 0.142 -0.003 -2.1% 0.462
ATR 0.212 0.207 -0.005 -2.4% 0.000
Volume 142 236 94 66.2% 3,040
Daily Pivots for day following 15-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.901 8.849 8.590
R3 8.759 8.707 8.551
R2 8.617 8.617 8.538
R1 8.565 8.565 8.525 8.591
PP 8.475 8.475 8.475 8.489
S1 8.423 8.423 8.499 8.449
S2 8.333 8.333 8.486
S3 8.191 8.281 8.473
S4 8.049 8.139 8.434
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.143 9.979 9.146
R3 9.681 9.517 9.019
R2 9.219 9.219 8.977
R1 9.055 9.055 8.934 9.137
PP 8.757 8.757 8.757 8.798
S1 8.593 8.593 8.850 8.675
S2 8.295 8.295 8.807
S3 7.833 8.131 8.765
S4 7.371 7.669 8.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.920 8.386 0.534 6.3% 0.161 1.9% 24% False True 474
10 8.920 8.386 0.534 6.3% 0.153 1.8% 24% False True 573
20 8.920 7.832 1.088 12.8% 0.183 2.1% 63% False False 588
40 8.920 7.637 1.283 15.1% 0.162 1.9% 68% False False 472
60 9.090 7.637 1.453 17.1% 0.139 1.6% 60% False False 484
80 9.090 7.637 1.453 17.1% 0.130 1.5% 60% False False 527
100 9.090 7.637 1.453 17.1% 0.127 1.5% 60% False False 542
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.132
2.618 8.900
1.618 8.758
1.000 8.670
0.618 8.616
HIGH 8.528
0.618 8.474
0.500 8.457
0.382 8.440
LOW 8.386
0.618 8.298
1.000 8.244
1.618 8.156
2.618 8.014
4.250 7.783
Fisher Pivots for day following 15-Feb-2007
Pivot 1 day 3 day
R1 8.494 8.506
PP 8.475 8.499
S1 8.457 8.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.