NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 14-Feb-2007
Day Change Summary
Previous Current
13-Feb-2007 14-Feb-2007 Change Change % Previous Week
Open 8.400 8.565 0.165 2.0% 8.650
High 8.600 8.565 -0.035 -0.4% 8.920
Low 8.395 8.420 0.025 0.3% 8.458
Close 8.580 8.483 -0.097 -1.1% 8.892
Range 0.205 0.145 -0.060 -29.3% 0.462
ATR 0.216 0.212 -0.004 -1.8% 0.000
Volume 383 142 -241 -62.9% 3,040
Daily Pivots for day following 14-Feb-2007
Classic Woodie Camarilla DeMark
R4 8.924 8.849 8.563
R3 8.779 8.704 8.523
R2 8.634 8.634 8.510
R1 8.559 8.559 8.496 8.524
PP 8.489 8.489 8.489 8.472
S1 8.414 8.414 8.470 8.379
S2 8.344 8.344 8.456
S3 8.199 8.269 8.443
S4 8.054 8.124 8.403
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 10.143 9.979 9.146
R3 9.681 9.517 9.019
R2 9.219 9.219 8.977
R1 9.055 9.055 8.934 9.137
PP 8.757 8.757 8.757 8.798
S1 8.593 8.593 8.850 8.675
S2 8.295 8.295 8.807
S3 7.833 8.131 8.765
S4 7.371 7.669 8.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.920 8.395 0.525 6.2% 0.163 1.9% 17% False False 650
10 8.920 8.376 0.544 6.4% 0.171 2.0% 20% False False 659
20 8.920 7.637 1.283 15.1% 0.183 2.2% 66% False False 610
40 8.920 7.637 1.283 15.1% 0.161 1.9% 66% False False 475
60 9.090 7.637 1.453 17.1% 0.138 1.6% 58% False False 482
80 9.090 7.637 1.453 17.1% 0.129 1.5% 58% False False 529
100 9.090 7.637 1.453 17.1% 0.126 1.5% 58% False False 607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.181
2.618 8.945
1.618 8.800
1.000 8.710
0.618 8.655
HIGH 8.565
0.618 8.510
0.500 8.493
0.382 8.475
LOW 8.420
0.618 8.330
1.000 8.275
1.618 8.185
2.618 8.040
4.250 7.804
Fisher Pivots for day following 14-Feb-2007
Pivot 1 day 3 day
R1 8.493 8.508
PP 8.489 8.499
S1 8.486 8.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.