NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 29-Jan-2007
Day Change Summary
Previous Current
26-Jan-2007 29-Jan-2007 Change Change % Previous Week
Open 8.020 8.340 0.320 4.0% 8.190
High 8.204 8.340 0.136 1.7% 8.430
Low 8.020 8.120 0.100 1.2% 7.983
Close 8.226 8.124 -0.102 -1.2% 8.226
Range 0.184 0.220 0.036 19.6% 0.447
ATR 0.194 0.196 0.002 1.0% 0.000
Volume 392 195 -197 -50.3% 3,055
Daily Pivots for day following 29-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.855 8.709 8.245
R3 8.635 8.489 8.185
R2 8.415 8.415 8.164
R1 8.269 8.269 8.144 8.232
PP 8.195 8.195 8.195 8.176
S1 8.049 8.049 8.104 8.012
S2 7.975 7.975 8.084
S3 7.755 7.829 8.064
S4 7.535 7.609 8.003
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 9.554 9.337 8.472
R3 9.107 8.890 8.349
R2 8.660 8.660 8.308
R1 8.443 8.443 8.267 8.552
PP 8.213 8.213 8.213 8.267
S1 7.996 7.996 8.185 8.105
S2 7.766 7.766 8.144
S3 7.319 7.549 8.103
S4 6.872 7.102 7.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.430 7.983 0.447 5.5% 0.180 2.2% 32% False False 375
10 8.430 7.637 0.793 9.8% 0.185 2.3% 61% False False 521
20 8.430 7.637 0.793 9.8% 0.164 2.0% 61% False False 455
40 8.749 7.637 1.112 13.7% 0.135 1.7% 44% False False 402
60 9.090 7.637 1.453 17.9% 0.125 1.5% 34% False False 397
80 9.090 7.637 1.453 17.9% 0.118 1.4% 34% False False 532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.275
2.618 8.916
1.618 8.696
1.000 8.560
0.618 8.476
HIGH 8.340
0.618 8.256
0.500 8.230
0.382 8.204
LOW 8.120
0.618 7.984
1.000 7.900
1.618 7.764
2.618 7.544
4.250 7.185
Fisher Pivots for day following 29-Jan-2007
Pivot 1 day 3 day
R1 8.230 8.162
PP 8.195 8.149
S1 8.159 8.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.