NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary
Previous Current
24-Jan-2007 25-Jan-2007 Change Change % Previous Week
Open 8.250 8.115 -0.135 -1.6% 7.975
High 8.310 8.160 -0.150 -1.8% 8.075
Low 8.170 7.983 -0.187 -2.3% 7.637
Close 8.229 7.982 -0.247 -3.0% 8.080
Range 0.140 0.177 0.037 26.4% 0.438
ATR 0.188 0.192 0.004 2.2% 0.000
Volume 489 510 21 4.3% 1,968
Daily Pivots for day following 25-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.573 8.454 8.079
R3 8.396 8.277 8.031
R2 8.219 8.219 8.014
R1 8.100 8.100 7.998 8.071
PP 8.042 8.042 8.042 8.027
S1 7.923 7.923 7.966 7.894
S2 7.865 7.865 7.950
S3 7.688 7.746 7.933
S4 7.511 7.569 7.885
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 9.245 9.100 8.321
R3 8.807 8.662 8.200
R2 8.369 8.369 8.160
R1 8.224 8.224 8.120 8.297
PP 7.931 7.931 7.931 7.967
S1 7.786 7.786 8.040 7.859
S2 7.493 7.493 8.000
S3 7.055 7.348 7.960
S4 6.617 6.910 7.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.430 7.832 0.598 7.5% 0.189 2.4% 25% False False 614
10 8.430 7.637 0.793 9.9% 0.187 2.3% 44% False False 686
20 8.430 7.637 0.793 9.9% 0.155 1.9% 44% False False 441
40 9.070 7.637 1.433 18.0% 0.127 1.6% 24% False False 402
60 9.090 7.637 1.453 18.2% 0.122 1.5% 24% False False 439
80 9.090 7.637 1.453 18.2% 0.117 1.5% 24% False False 527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.912
2.618 8.623
1.618 8.446
1.000 8.337
0.618 8.269
HIGH 8.160
0.618 8.092
0.500 8.072
0.382 8.051
LOW 7.983
0.618 7.874
1.000 7.806
1.618 7.697
2.618 7.520
4.250 7.231
Fisher Pivots for day following 25-Jan-2007
Pivot 1 day 3 day
R1 8.072 8.207
PP 8.042 8.132
S1 8.012 8.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.