NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary
Previous Current
12-Jan-2007 16-Jan-2007 Change Change % Previous Week
Open 7.790 7.975 0.185 2.4% 7.970
High 7.980 7.990 0.010 0.1% 8.076
Low 7.781 7.850 0.069 0.9% 7.760
Close 7.957 7.963 0.006 0.1% 7.957
Range 0.199 0.140 -0.059 -29.6% 0.316
ATR 0.169 0.167 -0.002 -1.2% 0.000
Volume 1,254 220 -1,034 -82.5% 2,838
Daily Pivots for day following 16-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.354 8.299 8.040
R3 8.214 8.159 8.002
R2 8.074 8.074 7.989
R1 8.019 8.019 7.976 7.977
PP 7.934 7.934 7.934 7.913
S1 7.879 7.879 7.950 7.837
S2 7.794 7.794 7.937
S3 7.654 7.739 7.925
S4 7.514 7.599 7.886
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.879 8.734 8.131
R3 8.563 8.418 8.044
R2 8.247 8.247 8.015
R1 8.102 8.102 7.986 8.017
PP 7.931 7.931 7.931 7.888
S1 7.786 7.786 7.928 7.701
S2 7.615 7.615 7.899
S3 7.299 7.470 7.870
S4 6.983 7.154 7.783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.076 7.760 0.316 4.0% 0.160 2.0% 64% False False 597
10 8.076 7.688 0.388 4.9% 0.143 1.8% 71% False False 396
20 8.380 7.650 0.730 9.2% 0.135 1.7% 43% False False 315
40 9.090 7.650 1.440 18.1% 0.110 1.4% 22% False False 411
60 9.090 7.650 1.440 18.1% 0.107 1.3% 22% False False 496
80 9.090 7.650 1.440 18.1% 0.112 1.4% 22% False False 621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.585
2.618 8.357
1.618 8.217
1.000 8.130
0.618 8.077
HIGH 7.990
0.618 7.937
0.500 7.920
0.382 7.903
LOW 7.850
0.618 7.763
1.000 7.710
1.618 7.623
2.618 7.483
4.250 7.255
Fisher Pivots for day following 16-Jan-2007
Pivot 1 day 3 day
R1 7.949 7.934
PP 7.934 7.904
S1 7.920 7.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.