NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 04-Jan-2007
Day Change Summary
Previous Current
03-Jan-2007 04-Jan-2007 Change Change % Previous Week
Open 7.830 7.830 0.000 0.0% 8.150
High 7.890 7.938 0.048 0.6% 8.180
Low 7.800 7.720 -0.080 -1.0% 7.650
Close 7.805 7.780 -0.025 -0.3% 7.933
Range 0.090 0.218 0.128 142.2% 0.530
ATR 0.152 0.157 0.005 3.1% 0.000
Volume 3 467 464 15,466.7% 795
Daily Pivots for day following 04-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.467 8.341 7.900
R3 8.249 8.123 7.840
R2 8.031 8.031 7.820
R1 7.905 7.905 7.800 7.859
PP 7.813 7.813 7.813 7.790
S1 7.687 7.687 7.760 7.641
S2 7.595 7.595 7.740
S3 7.377 7.469 7.720
S4 7.159 7.251 7.660
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.511 9.252 8.225
R3 8.981 8.722 8.079
R2 8.451 8.451 8.030
R1 8.192 8.192 7.982 8.057
PP 7.921 7.921 7.921 7.853
S1 7.662 7.662 7.884 7.527
S2 7.391 7.391 7.836
S3 6.861 7.132 7.787
S4 6.331 6.602 7.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.938 7.720 0.218 2.8% 0.140 1.8% 28% True True 214
10 8.180 7.650 0.530 6.8% 0.127 1.6% 25% False False 191
20 8.749 7.650 1.099 14.1% 0.115 1.5% 12% False False 299
40 9.090 7.650 1.440 18.5% 0.104 1.3% 9% False False 374
60 9.090 7.650 1.440 18.5% 0.104 1.3% 9% False False 525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 8.865
2.618 8.509
1.618 8.291
1.000 8.156
0.618 8.073
HIGH 7.938
0.618 7.855
0.500 7.829
0.382 7.803
LOW 7.720
0.618 7.585
1.000 7.502
1.618 7.367
2.618 7.149
4.250 6.794
Fisher Pivots for day following 04-Jan-2007
Pivot 1 day 3 day
R1 7.829 7.829
PP 7.813 7.813
S1 7.796 7.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.