NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary
Previous Current
02-Jan-2007 03-Jan-2007 Change Change % Previous Week
Open 7.830 7.830 0.000 0.0% 8.150
High 7.933 7.890 -0.043 -0.5% 8.180
Low 7.830 7.800 -0.030 -0.4% 7.650
Close 7.933 7.805 -0.128 -1.6% 7.933
Range 0.103 0.090 -0.013 -12.6% 0.530
ATR 0.154 0.152 -0.001 -1.0% 0.000
Volume 318 3 -315 -99.1% 795
Daily Pivots for day following 03-Jan-2007
Classic Woodie Camarilla DeMark
R4 8.102 8.043 7.855
R3 8.012 7.953 7.830
R2 7.922 7.922 7.822
R1 7.863 7.863 7.813 7.848
PP 7.832 7.832 7.832 7.824
S1 7.773 7.773 7.797 7.758
S2 7.742 7.742 7.789
S3 7.652 7.683 7.780
S4 7.562 7.593 7.756
Weekly Pivots for week ending 29-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.511 9.252 8.225
R3 8.981 8.722 8.079
R2 8.451 8.451 8.030
R1 8.192 8.192 7.982 8.057
PP 7.921 7.921 7.921 7.853
S1 7.662 7.662 7.884 7.527
S2 7.391 7.391 7.836
S3 6.861 7.132 7.787
S4 6.331 6.602 7.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.933 7.735 0.198 2.5% 0.109 1.4% 35% False False 156
10 8.320 7.650 0.670 8.6% 0.123 1.6% 23% False False 216
20 8.749 7.650 1.099 14.1% 0.108 1.4% 14% False False 288
40 9.090 7.650 1.440 18.4% 0.103 1.3% 11% False False 374
60 9.090 7.650 1.440 18.4% 0.102 1.3% 11% False False 521
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.273
2.618 8.126
1.618 8.036
1.000 7.980
0.618 7.946
HIGH 7.890
0.618 7.856
0.500 7.845
0.382 7.834
LOW 7.800
0.618 7.744
1.000 7.710
1.618 7.654
2.618 7.564
4.250 7.418
Fisher Pivots for day following 03-Jan-2007
Pivot 1 day 3 day
R1 7.845 7.834
PP 7.832 7.824
S1 7.818 7.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.