NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 28-Dec-2006
Day Change Summary
Previous Current
27-Dec-2006 28-Dec-2006 Change Change % Previous Week
Open 7.790 7.800 0.010 0.1% 8.390
High 7.800 7.853 0.053 0.7% 8.390
Low 7.650 7.791 0.141 1.8% 8.105
Close 7.700 7.825 0.125 1.6% 8.120
Range 0.150 0.062 -0.088 -58.7% 0.285
ATR 0.156 0.156 0.000 -0.1% 0.000
Volume 152 177 25 16.4% 1,848
Daily Pivots for day following 28-Dec-2006
Classic Woodie Camarilla DeMark
R4 8.009 7.979 7.859
R3 7.947 7.917 7.842
R2 7.885 7.885 7.836
R1 7.855 7.855 7.831 7.870
PP 7.823 7.823 7.823 7.831
S1 7.793 7.793 7.819 7.808
S2 7.761 7.761 7.814
S3 7.699 7.731 7.808
S4 7.637 7.669 7.791
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.060 8.875 8.277
R3 8.775 8.590 8.198
R2 8.490 8.490 8.172
R1 8.305 8.305 8.146 8.255
PP 8.205 8.205 8.205 8.180
S1 8.020 8.020 8.094 7.970
S2 7.920 7.920 8.068
S3 7.635 7.735 8.042
S4 7.350 7.450 7.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.180 7.650 0.530 6.8% 0.114 1.5% 33% False False 168
10 8.520 7.650 0.870 11.1% 0.117 1.5% 20% False False 342
20 8.950 7.650 1.300 16.6% 0.098 1.3% 13% False False 356
40 9.090 7.650 1.440 18.4% 0.103 1.3% 12% False False 432
60 9.090 7.650 1.440 18.4% 0.103 1.3% 12% False False 558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 8.117
2.618 8.015
1.618 7.953
1.000 7.915
0.618 7.891
HIGH 7.853
0.618 7.829
0.500 7.822
0.382 7.815
LOW 7.791
0.618 7.753
1.000 7.729
1.618 7.691
2.618 7.629
4.250 7.528
Fisher Pivots for day following 28-Dec-2006
Pivot 1 day 3 day
R1 7.824 7.825
PP 7.823 7.825
S1 7.822 7.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.