NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2006
Day Change Summary Previous Current 26-Dec-2006 27-Dec-2006 Change Change % Previous Week Open 8.000 7.790 -0.210 -2.6% 8.390 High 8.000 7.800 -0.200 -2.5% 8.390 Low 7.790 7.650 -0.140 -1.8% 8.105 Close 7.813 7.700 -0.113 -1.4% 8.120 Range 0.210 0.150 -0.060 -28.6% 0.285 ATR 0.155 0.156 0.001 0.4% 0.000 Volume 136 152 16 11.8% 1,848
Daily Pivots for day following 27-Dec-2006 Classic Woodie Camarilla DeMark R4 8.167 8.083 7.783 R3 8.017 7.933 7.741 R2 7.867 7.867 7.728 R1 7.783 7.783 7.714 7.750 PP 7.717 7.717 7.717 7.700 S1 7.633 7.633 7.686 7.600 S2 7.567 7.567 7.673 S3 7.417 7.483 7.659 S4 7.267 7.333 7.618	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 9.060 8.875 8.277 R3 8.775 8.590 8.198 R2 8.490 8.490 8.172 R1 8.305 8.305 8.146 8.255 PP 8.205 8.205 8.205 8.180 S1 8.020 8.020 8.094 7.970 S2 7.920 7.920 8.068 S3 7.635 7.735 8.042 S4 7.350 7.450 7.963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.320 7.650 0.670 8.7% 0.136 1.8% 7% False True 276 10 8.720 7.650 1.070 13.9% 0.120 1.6% 5% False True 334 20 9.070 7.650 1.420 18.4% 0.099 1.3% 4% False True 363 40 9.090 7.650 1.440 18.7% 0.106 1.4% 3% False True 438 60 9.090 7.650 1.440 18.7% 0.104 1.4% 3% False True 555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.438 2.618 8.193 1.618 8.043 1.000 7.950 0.618 7.893 HIGH 7.800 0.618 7.743 0.500 7.725 0.382 7.707 LOW 7.650 0.618 7.557 1.000 7.500 1.618 7.407 2.618 7.257 4.250 7.013
Fisher Pivots for day following 27-Dec-2006 Pivot 1 day 3 day R1 7.725 7.915 PP 7.717 7.843 S1 7.708 7.772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.