NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 8.150 8.150 0.000 0.0% 8.390 High 8.320 8.180 -0.140 -1.7% 8.390 Low 8.150 8.105 -0.045 -0.6% 8.105 Close 8.281 8.120 -0.161 -1.9% 8.120 Range 0.170 0.075 -0.095 -55.9% 0.285 ATR 0.145 0.147 0.002 1.6% 0.000 Volume 718 188 -530 -73.8% 1,848
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 8.360 8.315 8.161 R3 8.285 8.240 8.141 R2 8.210 8.210 8.134 R1 8.165 8.165 8.127 8.150 PP 8.135 8.135 8.135 8.128 S1 8.090 8.090 8.113 8.075 S2 8.060 8.060 8.106 S3 7.985 8.015 8.099 S4 7.910 7.940 8.079	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 9.060 8.875 8.277 R3 8.775 8.590 8.198 R2 8.490 8.490 8.172 R1 8.305 8.305 8.146 8.255 PP 8.205 8.205 8.205 8.180 S1 8.020 8.020 8.094 7.970 S2 7.920 7.920 8.068 S3 7.635 7.735 8.042 S4 7.350 7.450 7.963
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.390 8.105 0.285 3.5% 0.111 1.4% 5% False True 369 10 8.720 8.105 0.615 7.6% 0.104 1.3% 2% False True 399 20 9.090 8.105 0.985 12.1% 0.096 1.2% 2% False True 465 40 9.090 8.090 1.000 12.3% 0.104 1.3% 3% False False 524 60 9.090 7.990 1.100 13.5% 0.103 1.3% 12% False False 582
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 8.499 2.618 8.376 1.618 8.301 1.000 8.255 0.618 8.226 HIGH 8.180 0.618 8.151 0.500 8.143 0.382 8.134 LOW 8.105 0.618 8.059 1.000 8.030 1.618 7.984 2.618 7.909 4.250 7.786
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 8.143 8.235 PP 8.135 8.197 S1 8.128 8.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.