NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2006
Day Change Summary Previous Current 18-Dec-2006 19-Dec-2006 Change Change % Previous Week Open 8.390 8.305 -0.085 -1.0% 8.600 High 8.390 8.380 -0.010 -0.1% 8.720 Low 8.320 8.260 -0.060 -0.7% 8.400 Close 8.340 8.368 0.028 0.3% 8.539 Range 0.070 0.120 0.050 71.4% 0.320 ATR 0.146 0.144 -0.002 -1.3% 0.000 Volume 441 130 -311 -70.5% 2,151
Daily Pivots for day following 19-Dec-2006 Classic Woodie Camarilla DeMark R4 8.696 8.652 8.434 R3 8.576 8.532 8.401 R2 8.456 8.456 8.390 R1 8.412 8.412 8.379 8.434 PP 8.336 8.336 8.336 8.347 S1 8.292 8.292 8.357 8.314 S2 8.216 8.216 8.346 S3 8.096 8.172 8.335 S4 7.976 8.052 8.302	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 9.513 9.346 8.715 R3 9.193 9.026 8.627 R2 8.873 8.873 8.598 R1 8.706 8.706 8.568 8.630 PP 8.553 8.553 8.553 8.515 S1 8.386 8.386 8.510 8.310 S2 8.233 8.233 8.480 S3 7.913 8.066 8.451 S4 7.593 7.746 8.363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.720 8.260 0.460 5.5% 0.095 1.1% 23% False True 409 10 8.749 8.260 0.489 5.8% 0.097 1.2% 22% False True 365 20 9.090 8.260 0.830 9.9% 0.091 1.1% 13% False True 495 40 9.090 8.090 1.000 12.0% 0.096 1.2% 28% False False 583 60 9.090 7.900 1.190 14.2% 0.103 1.2% 39% False False 694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8.890 2.618 8.694 1.618 8.574 1.000 8.500 0.618 8.454 HIGH 8.380 0.618 8.334 0.500 8.320 0.382 8.306 LOW 8.260 0.618 8.186 1.000 8.140 1.618 8.066 2.618 7.946 4.250 7.750
Fisher Pivots for day following 19-Dec-2006 Pivot 1 day 3 day R1 8.352 8.390 PP 8.336 8.383 S1 8.320 8.375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.