NYMEX Natural Gas Future November 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2006
Day Change Summary Previous Current 15-Dec-2006 18-Dec-2006 Change Change % Previous Week Open 8.492 8.390 -0.102 -1.2% 8.600 High 8.520 8.390 -0.130 -1.5% 8.720 Low 8.400 8.320 -0.080 -1.0% 8.400 Close 8.539 8.340 -0.199 -2.3% 8.539 Range 0.120 0.070 -0.050 -41.7% 0.320 ATR 0.140 0.146 0.006 4.0% 0.000 Volume 927 441 -486 -52.4% 2,151
Daily Pivots for day following 18-Dec-2006 Classic Woodie Camarilla DeMark R4 8.560 8.520 8.379 R3 8.490 8.450 8.359 R2 8.420 8.420 8.353 R1 8.380 8.380 8.346 8.365 PP 8.350 8.350 8.350 8.343 S1 8.310 8.310 8.334 8.295 S2 8.280 8.280 8.327 S3 8.210 8.240 8.321 S4 8.140 8.170 8.302	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 9.513 9.346 8.715 R3 9.193 9.026 8.627 R2 8.873 8.873 8.598 R1 8.706 8.706 8.568 8.630 PP 8.553 8.553 8.553 8.515 S1 8.386 8.386 8.510 8.310 S2 8.233 8.233 8.480 S3 7.913 8.066 8.451 S4 7.593 7.746 8.363
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.720 8.320 0.400 4.8% 0.091 1.1% 5% False True 412 10 8.749 8.320 0.429 5.1% 0.097 1.2% 5% False True 475 20 9.090 8.320 0.770 9.2% 0.085 1.0% 3% False True 508 40 9.090 8.090 1.000 12.0% 0.093 1.1% 25% False False 586 60 9.090 7.900 1.190 14.3% 0.104 1.2% 37% False False 723
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 8.688 2.618 8.573 1.618 8.503 1.000 8.460 0.618 8.433 HIGH 8.390 0.618 8.363 0.500 8.355 0.382 8.347 LOW 8.320 0.618 8.277 1.000 8.250 1.618 8.207 2.618 8.137 4.250 8.023
Fisher Pivots for day following 18-Dec-2006 Pivot 1 day 3 day R1 8.355 8.520 PP 8.350 8.460 S1 8.345 8.400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.