NYMEX Natural Gas Future November 2007
Trading Metrics calculated at close of trading on 07-Dec-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2006 |
07-Dec-2006 |
Change |
Change % |
Previous Week |
Open |
8.487 |
8.640 |
0.153 |
1.8% |
8.770 |
High |
8.630 |
8.690 |
0.060 |
0.7% |
9.090 |
Low |
8.487 |
8.600 |
0.113 |
1.3% |
8.770 |
Close |
8.640 |
8.693 |
0.053 |
0.6% |
8.908 |
Range |
0.143 |
0.090 |
-0.053 |
-37.1% |
0.320 |
ATR |
0.154 |
0.149 |
-0.005 |
-3.0% |
0.000 |
Volume |
415 |
242 |
-173 |
-41.7% |
3,099 |
|
Daily Pivots for day following 07-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.931 |
8.902 |
8.743 |
|
R3 |
8.841 |
8.812 |
8.718 |
|
R2 |
8.751 |
8.751 |
8.710 |
|
R1 |
8.722 |
8.722 |
8.701 |
8.737 |
PP |
8.661 |
8.661 |
8.661 |
8.668 |
S1 |
8.632 |
8.632 |
8.685 |
8.647 |
S2 |
8.571 |
8.571 |
8.677 |
|
S3 |
8.481 |
8.542 |
8.668 |
|
S4 |
8.391 |
8.452 |
8.644 |
|
|
Weekly Pivots for week ending 01-Dec-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.883 |
9.715 |
9.084 |
|
R3 |
9.563 |
9.395 |
8.996 |
|
R2 |
9.243 |
9.243 |
8.967 |
|
R1 |
9.075 |
9.075 |
8.937 |
9.159 |
PP |
8.923 |
8.923 |
8.923 |
8.965 |
S1 |
8.755 |
8.755 |
8.879 |
8.839 |
S2 |
8.603 |
8.603 |
8.849 |
|
S3 |
8.283 |
8.435 |
8.820 |
|
S4 |
7.963 |
8.115 |
8.732 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.073 |
2.618 |
8.926 |
1.618 |
8.836 |
1.000 |
8.780 |
0.618 |
8.746 |
HIGH |
8.690 |
0.618 |
8.656 |
0.500 |
8.645 |
0.382 |
8.634 |
LOW |
8.600 |
0.618 |
8.544 |
1.000 |
8.510 |
1.618 |
8.454 |
2.618 |
8.364 |
4.250 |
8.218 |
|
|
Fisher Pivots for day following 07-Dec-2006 |
Pivot |
1 day |
3 day |
R1 |
8.677 |
8.654 |
PP |
8.661 |
8.614 |
S1 |
8.645 |
8.575 |
|