NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 06-Dec-2006
Day Change Summary
Previous Current
05-Dec-2006 06-Dec-2006 Change Change % Previous Week
Open 8.520 8.487 -0.033 -0.4% 8.770
High 8.585 8.630 0.045 0.5% 9.090
Low 8.460 8.487 0.027 0.3% 8.770
Close 8.492 8.640 0.148 1.7% 8.908
Range 0.125 0.143 0.018 14.4% 0.320
ATR 0.155 0.154 -0.001 -0.5% 0.000
Volume 1,236 415 -821 -66.4% 3,099
Daily Pivots for day following 06-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.015 8.970 8.719
R3 8.872 8.827 8.679
R2 8.729 8.729 8.666
R1 8.684 8.684 8.653 8.707
PP 8.586 8.586 8.586 8.597
S1 8.541 8.541 8.627 8.564
S2 8.443 8.443 8.614
S3 8.300 8.398 8.601
S4 8.157 8.255 8.561
Weekly Pivots for week ending 01-Dec-2006
Classic Woodie Camarilla DeMark
R4 9.883 9.715 9.084
R3 9.563 9.395 8.996
R2 9.243 9.243 8.967
R1 9.075 9.075 8.937 9.159
PP 8.923 8.923 8.923 8.965
S1 8.755 8.755 8.879 8.839
S2 8.603 8.603 8.849
S3 8.283 8.435 8.820
S4 7.963 8.115 8.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.070 8.460 0.610 7.1% 0.073 0.8% 30% False False 455
10 9.090 8.460 0.630 7.3% 0.094 1.1% 29% False False 658
20 9.090 8.450 0.640 7.4% 0.098 1.1% 30% False False 461
40 9.090 8.090 1.000 11.6% 0.099 1.1% 55% False False 638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.238
2.618 9.004
1.618 8.861
1.000 8.773
0.618 8.718
HIGH 8.630
0.618 8.575
0.500 8.559
0.382 8.542
LOW 8.487
0.618 8.399
1.000 8.344
1.618 8.256
2.618 8.113
4.250 7.879
Fisher Pivots for day following 06-Dec-2006
Pivot 1 day 3 day
R1 8.613 8.615
PP 8.586 8.590
S1 8.559 8.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.