NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 14-Nov-2006
Day Change Summary
Previous Current
13-Nov-2006 14-Nov-2006 Change Change % Previous Week
Open 8.500 8.570 0.070 0.8% 8.500
High 8.650 8.610 -0.040 -0.5% 8.720
Low 8.500 8.570 0.070 0.8% 8.400
Close 8.584 8.617 0.033 0.4% 8.574
Range 0.150 0.040 -0.110 -73.3% 0.320
ATR 0.148 0.140 -0.008 -5.2% 0.000
Volume 31 547 516 1,664.5% 1,395
Daily Pivots for day following 14-Nov-2006
Classic Woodie Camarilla DeMark
R4 8.719 8.708 8.639
R3 8.679 8.668 8.628
R2 8.639 8.639 8.624
R1 8.628 8.628 8.621 8.634
PP 8.599 8.599 8.599 8.602
S1 8.588 8.588 8.613 8.594
S2 8.559 8.559 8.610
S3 8.519 8.548 8.606
S4 8.479 8.508 8.595
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.525 9.369 8.750
R3 9.205 9.049 8.662
R2 8.885 8.885 8.633
R1 8.729 8.729 8.603 8.807
PP 8.565 8.565 8.565 8.604
S1 8.409 8.409 8.545 8.487
S2 8.245 8.245 8.515
S3 7.925 8.089 8.486
S4 7.605 7.769 8.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.720 8.500 0.220 2.6% 0.064 0.7% 53% False False 268
10 8.750 8.270 0.480 5.6% 0.100 1.2% 72% False False 475
20 8.750 8.090 0.660 7.7% 0.093 1.1% 80% False False 669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.780
2.618 8.715
1.618 8.675
1.000 8.650
0.618 8.635
HIGH 8.610
0.618 8.595
0.500 8.590
0.382 8.585
LOW 8.570
0.618 8.545
1.000 8.530
1.618 8.505
2.618 8.465
4.250 8.400
Fisher Pivots for day following 14-Nov-2006
Pivot 1 day 3 day
R1 8.608 8.603
PP 8.599 8.589
S1 8.590 8.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.