NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 13-Nov-2006
Day Change Summary
Previous Current
10-Nov-2006 13-Nov-2006 Change Change % Previous Week
Open 8.650 8.500 -0.150 -1.7% 8.500
High 8.550 8.650 0.100 1.2% 8.720
Low 8.510 8.500 -0.010 -0.1% 8.400
Close 8.574 8.584 0.010 0.1% 8.574
Range 0.040 0.150 0.110 275.0% 0.320
ATR 0.148 0.148 0.000 0.1% 0.000
Volume 181 31 -150 -82.9% 1,395
Daily Pivots for day following 13-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.028 8.956 8.667
R3 8.878 8.806 8.625
R2 8.728 8.728 8.612
R1 8.656 8.656 8.598 8.692
PP 8.578 8.578 8.578 8.596
S1 8.506 8.506 8.570 8.542
S2 8.428 8.428 8.557
S3 8.278 8.356 8.543
S4 8.128 8.206 8.502
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 9.525 9.369 8.750
R3 9.205 9.049 8.662
R2 8.885 8.885 8.633
R1 8.729 8.729 8.603 8.807
PP 8.565 8.565 8.565 8.604
S1 8.409 8.409 8.545 8.487
S2 8.245 8.245 8.515
S3 7.925 8.089 8.486
S4 7.605 7.769 8.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.720 8.450 0.270 3.1% 0.094 1.1% 50% False False 258
10 8.750 8.090 0.660 7.7% 0.113 1.3% 75% False False 460
20 8.760 8.090 0.670 7.8% 0.099 1.2% 74% False False 720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.288
2.618 9.043
1.618 8.893
1.000 8.800
0.618 8.743
HIGH 8.650
0.618 8.593
0.500 8.575
0.382 8.557
LOW 8.500
0.618 8.407
1.000 8.350
1.618 8.257
2.618 8.107
4.250 7.863
Fisher Pivots for day following 13-Nov-2006
Pivot 1 day 3 day
R1 8.581 8.610
PP 8.578 8.601
S1 8.575 8.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.