NYMEX Natural Gas Future November 2007
| Trading Metrics calculated at close of trading on 09-Nov-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2006 |
09-Nov-2006 |
Change |
Change % |
Previous Week |
| Open |
8.535 |
8.650 |
0.115 |
1.3% |
8.180 |
| High |
8.535 |
8.720 |
0.185 |
2.2% |
8.750 |
| Low |
8.535 |
8.630 |
0.095 |
1.1% |
8.090 |
| Close |
8.634 |
8.676 |
0.042 |
0.5% |
8.666 |
| Range |
0.000 |
0.090 |
0.090 |
|
0.660 |
| ATR |
0.151 |
0.146 |
-0.004 |
-2.9% |
0.000 |
| Volume |
171 |
412 |
241 |
140.9% |
3,378 |
|
| Daily Pivots for day following 09-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.945 |
8.901 |
8.726 |
|
| R3 |
8.855 |
8.811 |
8.701 |
|
| R2 |
8.765 |
8.765 |
8.693 |
|
| R1 |
8.721 |
8.721 |
8.684 |
8.743 |
| PP |
8.675 |
8.675 |
8.675 |
8.687 |
| S1 |
8.631 |
8.631 |
8.668 |
8.653 |
| S2 |
8.585 |
8.585 |
8.660 |
|
| S3 |
8.495 |
8.541 |
8.651 |
|
| S4 |
8.405 |
8.451 |
8.627 |
|
|
| Weekly Pivots for week ending 03-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.482 |
10.234 |
9.029 |
|
| R3 |
9.822 |
9.574 |
8.848 |
|
| R2 |
9.162 |
9.162 |
8.787 |
|
| R1 |
8.914 |
8.914 |
8.727 |
9.038 |
| PP |
8.502 |
8.502 |
8.502 |
8.564 |
| S1 |
8.254 |
8.254 |
8.606 |
8.378 |
| S2 |
7.842 |
7.842 |
8.545 |
|
| S3 |
7.182 |
7.594 |
8.485 |
|
| S4 |
6.522 |
6.934 |
8.303 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.103 |
|
2.618 |
8.956 |
|
1.618 |
8.866 |
|
1.000 |
8.810 |
|
0.618 |
8.776 |
|
HIGH |
8.720 |
|
0.618 |
8.686 |
|
0.500 |
8.675 |
|
0.382 |
8.664 |
|
LOW |
8.630 |
|
0.618 |
8.574 |
|
1.000 |
8.540 |
|
1.618 |
8.484 |
|
2.618 |
8.394 |
|
4.250 |
8.248 |
|
|
| Fisher Pivots for day following 09-Nov-2006 |
| Pivot |
1 day |
3 day |
| R1 |
8.676 |
8.646 |
| PP |
8.675 |
8.615 |
| S1 |
8.675 |
8.585 |
|