NYMEX Natural Gas Future November 2007
| Trading Metrics calculated at close of trading on 07-Nov-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2006 |
07-Nov-2006 |
Change |
Change % |
Previous Week |
| Open |
8.500 |
8.450 |
-0.050 |
-0.6% |
8.180 |
| High |
8.500 |
8.640 |
0.140 |
1.6% |
8.750 |
| Low |
8.400 |
8.450 |
0.050 |
0.6% |
8.090 |
| Close |
8.369 |
8.545 |
0.176 |
2.1% |
8.666 |
| Range |
0.100 |
0.190 |
0.090 |
90.0% |
0.660 |
| ATR |
0.153 |
0.161 |
0.008 |
5.5% |
0.000 |
| Volume |
134 |
497 |
363 |
270.9% |
3,378 |
|
| Daily Pivots for day following 07-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.115 |
9.020 |
8.650 |
|
| R3 |
8.925 |
8.830 |
8.597 |
|
| R2 |
8.735 |
8.735 |
8.580 |
|
| R1 |
8.640 |
8.640 |
8.562 |
8.688 |
| PP |
8.545 |
8.545 |
8.545 |
8.569 |
| S1 |
8.450 |
8.450 |
8.528 |
8.498 |
| S2 |
8.355 |
8.355 |
8.510 |
|
| S3 |
8.165 |
8.260 |
8.493 |
|
| S4 |
7.975 |
8.070 |
8.441 |
|
|
| Weekly Pivots for week ending 03-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.482 |
10.234 |
9.029 |
|
| R3 |
9.822 |
9.574 |
8.848 |
|
| R2 |
9.162 |
9.162 |
8.787 |
|
| R1 |
8.914 |
8.914 |
8.727 |
9.038 |
| PP |
8.502 |
8.502 |
8.502 |
8.564 |
| S1 |
8.254 |
8.254 |
8.606 |
8.378 |
| S2 |
7.842 |
7.842 |
8.545 |
|
| S3 |
7.182 |
7.594 |
8.485 |
|
| S4 |
6.522 |
6.934 |
8.303 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.448 |
|
2.618 |
9.137 |
|
1.618 |
8.947 |
|
1.000 |
8.830 |
|
0.618 |
8.757 |
|
HIGH |
8.640 |
|
0.618 |
8.567 |
|
0.500 |
8.545 |
|
0.382 |
8.523 |
|
LOW |
8.450 |
|
0.618 |
8.333 |
|
1.000 |
8.260 |
|
1.618 |
8.143 |
|
2.618 |
7.953 |
|
4.250 |
7.643 |
|
|
| Fisher Pivots for day following 07-Nov-2006 |
| Pivot |
1 day |
3 day |
| R1 |
8.545 |
8.575 |
| PP |
8.545 |
8.565 |
| S1 |
8.545 |
8.555 |
|