NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 31-Oct-2006
Day Change Summary
Previous Current
30-Oct-2006 31-Oct-2006 Change Change % Previous Week
Open 8.180 8.090 -0.090 -1.1% 8.570
High 8.200 8.260 0.060 0.7% 8.728
Low 8.130 8.090 -0.040 -0.5% 8.450
Close 8.130 8.288 0.158 1.9% 8.318
Range 0.070 0.170 0.100 142.9% 0.278
ATR 0.145 0.147 0.002 1.2% 0.000
Volume 197 397 200 101.5% 7,367
Daily Pivots for day following 31-Oct-2006
Classic Woodie Camarilla DeMark
R4 8.723 8.675 8.382
R3 8.553 8.505 8.335
R2 8.383 8.383 8.319
R1 8.335 8.335 8.304 8.359
PP 8.213 8.213 8.213 8.225
S1 8.165 8.165 8.272 8.189
S2 8.043 8.043 8.257
S3 7.873 7.995 8.241
S4 7.703 7.825 8.195
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.333 9.103 8.471
R3 9.055 8.825 8.394
R2 8.777 8.777 8.369
R1 8.547 8.547 8.343 8.523
PP 8.499 8.499 8.499 8.487
S1 8.269 8.269 8.293 8.245
S2 8.221 8.221 8.267
S3 7.943 7.991 8.242
S4 7.665 7.713 8.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.728 8.090 0.638 7.7% 0.110 1.3% 31% False True 993
10 8.728 8.090 0.638 7.7% 0.087 1.0% 31% False True 862
20 8.780 8.090 0.690 8.3% 0.101 1.2% 29% False True 809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.983
2.618 8.705
1.618 8.535
1.000 8.430
0.618 8.365
HIGH 8.260
0.618 8.195
0.500 8.175
0.382 8.155
LOW 8.090
0.618 7.985
1.000 7.920
1.618 7.815
2.618 7.645
4.250 7.368
Fisher Pivots for day following 31-Oct-2006
Pivot 1 day 3 day
R1 8.250 8.360
PP 8.213 8.336
S1 8.175 8.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.