NYMEX Natural Gas Future November 2007


Trading Metrics calculated at close of trading on 09-Oct-2006
Day Change Summary
Previous Current
06-Oct-2006 09-Oct-2006 Change Change % Previous Week
Open 8.480 8.350 -0.130 -1.5% 8.270
High 8.600 8.610 0.010 0.1% 8.620
Low 8.450 8.500 0.050 0.6% 8.150
Close 8.504 8.647 0.143 1.7% 8.504
Range 0.150 0.110 -0.040 -26.7% 0.470
ATR 0.000 0.173 0.173 0.000
Volume 1,091 133 -958 -87.8% 3,329
Daily Pivots for day following 09-Oct-2006
Classic Woodie Camarilla DeMark
R4 8.916 8.891 8.708
R3 8.806 8.781 8.677
R2 8.696 8.696 8.667
R1 8.671 8.671 8.657 8.684
PP 8.586 8.586 8.586 8.592
S1 8.561 8.561 8.637 8.574
S2 8.476 8.476 8.627
S3 8.366 8.451 8.617
S4 8.256 8.341 8.587
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 9.835 9.639 8.763
R3 9.365 9.169 8.633
R2 8.895 8.895 8.590
R1 8.699 8.699 8.547 8.797
PP 8.425 8.425 8.425 8.474
S1 8.229 8.229 8.461 8.327
S2 7.955 7.955 8.418
S3 7.485 7.759 8.375
S4 7.015 7.289 8.246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.620 8.150 0.470 5.4% 0.138 1.6% 106% False False 562
10 8.620 7.958 0.662 7.7% 0.130 1.5% 104% False False 620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.078
2.618 8.898
1.618 8.788
1.000 8.720
0.618 8.678
HIGH 8.610
0.618 8.568
0.500 8.555
0.382 8.542
LOW 8.500
0.618 8.432
1.000 8.390
1.618 8.322
2.618 8.212
4.250 8.033
Fisher Pivots for day following 09-Oct-2006
Pivot 1 day 3 day
R1 8.616 8.610
PP 8.586 8.572
S1 8.555 8.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.