NYMEX Natural Gas Future November 2007
| Trading Metrics calculated at close of trading on 06-Oct-2006 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2006 |
06-Oct-2006 |
Change |
Change % |
Previous Week |
| Open |
8.550 |
8.480 |
-0.070 |
-0.8% |
8.270 |
| High |
8.620 |
8.600 |
-0.020 |
-0.2% |
8.620 |
| Low |
8.530 |
8.450 |
-0.080 |
-0.9% |
8.150 |
| Close |
8.595 |
8.504 |
-0.091 |
-1.1% |
8.504 |
| Range |
0.090 |
0.150 |
0.060 |
66.7% |
0.470 |
| ATR |
|
|
|
|
|
| Volume |
1,420 |
1,091 |
-329 |
-23.2% |
3,329 |
|
| Daily Pivots for day following 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.968 |
8.886 |
8.587 |
|
| R3 |
8.818 |
8.736 |
8.545 |
|
| R2 |
8.668 |
8.668 |
8.532 |
|
| R1 |
8.586 |
8.586 |
8.518 |
8.627 |
| PP |
8.518 |
8.518 |
8.518 |
8.539 |
| S1 |
8.436 |
8.436 |
8.490 |
8.477 |
| S2 |
8.368 |
8.368 |
8.477 |
|
| S3 |
8.218 |
8.286 |
8.463 |
|
| S4 |
8.068 |
8.136 |
8.422 |
|
|
| Weekly Pivots for week ending 06-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.835 |
9.639 |
8.763 |
|
| R3 |
9.365 |
9.169 |
8.633 |
|
| R2 |
8.895 |
8.895 |
8.590 |
|
| R1 |
8.699 |
8.699 |
8.547 |
8.797 |
| PP |
8.425 |
8.425 |
8.425 |
8.474 |
| S1 |
8.229 |
8.229 |
8.461 |
8.327 |
| S2 |
7.955 |
7.955 |
8.418 |
|
| S3 |
7.485 |
7.759 |
8.375 |
|
| S4 |
7.015 |
7.289 |
8.246 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.238 |
|
2.618 |
8.993 |
|
1.618 |
8.843 |
|
1.000 |
8.750 |
|
0.618 |
8.693 |
|
HIGH |
8.600 |
|
0.618 |
8.543 |
|
0.500 |
8.525 |
|
0.382 |
8.507 |
|
LOW |
8.450 |
|
0.618 |
8.357 |
|
1.000 |
8.300 |
|
1.618 |
8.207 |
|
2.618 |
8.057 |
|
4.250 |
7.813 |
|
|
| Fisher Pivots for day following 06-Oct-2006 |
| Pivot |
1 day |
3 day |
| R1 |
8.525 |
8.488 |
| PP |
8.518 |
8.471 |
| S1 |
8.511 |
8.455 |
|