NYMEX Natural Gas Future November 2007
Trading Metrics calculated at close of trading on 05-Oct-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2006 |
05-Oct-2006 |
Change |
Change % |
Previous Week |
Open |
8.290 |
8.550 |
0.260 |
3.1% |
7.950 |
High |
8.470 |
8.620 |
0.150 |
1.8% |
8.250 |
Low |
8.290 |
8.530 |
0.240 |
2.9% |
7.900 |
Close |
8.390 |
8.595 |
0.205 |
2.4% |
8.198 |
Range |
0.180 |
0.090 |
-0.090 |
-50.0% |
0.350 |
ATR |
|
|
|
|
|
Volume |
156 |
1,420 |
1,264 |
810.3% |
9,452 |
|
Daily Pivots for day following 05-Oct-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.852 |
8.813 |
8.645 |
|
R3 |
8.762 |
8.723 |
8.620 |
|
R2 |
8.672 |
8.672 |
8.612 |
|
R1 |
8.633 |
8.633 |
8.603 |
8.653 |
PP |
8.582 |
8.582 |
8.582 |
8.591 |
S1 |
8.543 |
8.543 |
8.587 |
8.563 |
S2 |
8.492 |
8.492 |
8.579 |
|
S3 |
8.402 |
8.453 |
8.570 |
|
S4 |
8.312 |
8.363 |
8.546 |
|
|
Weekly Pivots for week ending 29-Sep-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.166 |
9.032 |
8.391 |
|
R3 |
8.816 |
8.682 |
8.294 |
|
R2 |
8.466 |
8.466 |
8.262 |
|
R1 |
8.332 |
8.332 |
8.230 |
8.399 |
PP |
8.116 |
8.116 |
8.116 |
8.150 |
S1 |
7.982 |
7.982 |
8.166 |
8.049 |
S2 |
7.766 |
7.766 |
8.134 |
|
S3 |
7.416 |
7.632 |
8.102 |
|
S4 |
7.066 |
7.282 |
8.006 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.003 |
2.618 |
8.856 |
1.618 |
8.766 |
1.000 |
8.710 |
0.618 |
8.676 |
HIGH |
8.620 |
0.618 |
8.586 |
0.500 |
8.575 |
0.382 |
8.564 |
LOW |
8.530 |
0.618 |
8.474 |
1.000 |
8.440 |
1.618 |
8.384 |
2.618 |
8.294 |
4.250 |
8.148 |
|
|
Fisher Pivots for day following 05-Oct-2006 |
Pivot |
1 day |
3 day |
R1 |
8.588 |
8.525 |
PP |
8.582 |
8.455 |
S1 |
8.575 |
8.385 |
|