mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 12,505 12,674 169 1.4% 12,661 High 12,687 12,733 46 0.4% 12,752 Low 12,460 12,661 201 1.6% 12,360 Close 12,676 12,729 53 0.4% 12,729 Range 227 72 -155 -68.3% 392 ATR 195 187 -9 -4.5% 0 Volume 19,738 1,606 -18,132 -91.9% 139,521
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 12,924 12,898 12,769 R3 12,852 12,826 12,749 R2 12,780 12,780 12,742 R1 12,754 12,754 12,736 12,767 PP 12,708 12,708 12,708 12,714 S1 12,682 12,682 12,723 12,695 S2 12,636 12,636 12,716 S3 12,564 12,610 12,709 S4 12,492 12,538 12,690	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 13,790 13,651 12,945 R3 13,398 13,259 12,837 R2 13,006 13,006 12,801 R1 12,867 12,867 12,765 12,937 PP 12,614 12,614 12,614 12,648 S1 12,475 12,475 12,693 12,545 S2 12,222 12,222 12,657 S3 11,830 12,083 12,621 S4 11,438 11,691 12,514
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,752 12,360 392 3.1% 209 1.6% 94% False False 27,904 10 12,752 11,985 767 6.0% 194 1.5% 97% False False 80,234 20 12,752 11,985 767 6.0% 189 1.5% 97% False False 129,140 40 13,284 11,985 1,299 10.2% 176 1.4% 57% False False 133,048 60 13,284 11,985 1,299 10.2% 170 1.3% 57% False False 127,107 80 13,284 11,985 1,299 10.2% 155 1.2% 57% False False 107,762 100 13,284 11,985 1,299 10.2% 141 1.1% 57% False False 86,214 120 13,284 11,985 1,299 10.2% 130 1.0% 57% False False 71,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 13,039 2.618 12,922 1.618 12,850 1.000 12,805 0.618 12,778 HIGH 12,733 0.618 12,706 0.500 12,697 0.382 12,689 LOW 12,661 0.618 12,617 1.000 12,589 1.618 12,545 2.618 12,473 4.250 12,355
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 12,718 12,684 PP 12,708 12,638 S1 12,697 12,593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.