mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary Previous Current 01-Jun-2012 04-Jun-2012 Change Change % Previous Week Open 12,370 12,104 -266 -2.2% 12,466 High 12,380 12,132 -248 -2.0% 12,598 Low 12,095 11,985 -110 -0.9% 12,095 Close 12,103 12,063 -40 -0.3% 12,103 Range 285 147 -138 -48.4% 503 ATR 180 178 -2 -1.3% 0 Volume 248,257 150,519 -97,738 -39.4% 808,229
Daily Pivots for day following 04-Jun-2012 Classic Woodie Camarilla DeMark R4 12,501 12,429 12,144 R3 12,354 12,282 12,104 R2 12,207 12,207 12,090 R1 12,135 12,135 12,077 12,098 PP 12,060 12,060 12,060 12,041 S1 11,988 11,988 12,050 11,951 S2 11,913 11,913 12,036 S3 11,766 11,841 12,023 S4 11,619 11,694 11,982	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 13,774 13,442 12,380 R3 13,271 12,939 12,241 R2 12,768 12,768 12,195 R1 12,436 12,436 12,149 12,351 PP 12,265 12,265 12,265 12,223 S1 11,933 11,933 12,057 11,848 S2 11,762 11,762 12,011 S3 11,259 11,430 11,965 S4 10,756 10,927 11,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,598 11,985 613 5.1% 194 1.6% 13% False True 191,749 10 12,598 11,985 613 5.1% 183 1.5% 13% False True 174,634 20 12,991 11,985 1,006 8.3% 183 1.5% 8% False True 171,510 40 13,284 11,985 1,299 10.8% 172 1.4% 6% False True 146,012 60 13,284 11,985 1,299 10.8% 156 1.3% 6% False True 131,815 80 13,284 11,985 1,299 10.8% 144 1.2% 6% False True 99,618 100 13,284 11,985 1,299 10.8% 132 1.1% 6% False True 79,697 120 13,284 11,639 1,645 13.6% 123 1.0% 26% False False 66,415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 12,757 2.618 12,517 1.618 12,370 1.000 12,279 0.618 12,223 HIGH 12,132 0.618 12,076 0.500 12,059 0.382 12,041 LOW 11,985 0.618 11,894 1.000 11,838 1.618 11,747 2.618 11,600 4.250 11,360
Fisher Pivots for day following 04-Jun-2012 Pivot 1 day 3 day R1 12,062 12,232 PP 12,060 12,176 S1 12,059 12,119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.