mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 12,480 12,464 -16 -0.1% 12,752
High 12,486 12,543 57 0.5% 12,798
Low 12,286 12,389 103 0.8% 12,318
Close 12,466 12,536 70 0.6% 12,335
Range 200 154 -46 -23.0% 480
ATR 168 167 -1 -0.6% 0
Volume 190,766 174,744 -16,022 -8.4% 908,648
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 12,951 12,898 12,621
R3 12,797 12,744 12,578
R2 12,643 12,643 12,564
R1 12,590 12,590 12,550 12,617
PP 12,489 12,489 12,489 12,503
S1 12,436 12,436 12,522 12,463
S2 12,335 12,335 12,508
S3 12,181 12,282 12,494
S4 12,027 12,128 12,451
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 13,924 13,609 12,599
R3 13,444 13,129 12,467
R2 12,964 12,964 12,423
R1 12,649 12,649 12,379 12,567
PP 12,484 12,484 12,484 12,442
S1 12,169 12,169 12,291 12,087
S2 12,004 12,004 12,247
S3 11,524 11,689 12,203
S4 11,044 11,209 12,071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,553 12,286 267 2.1% 167 1.3% 94% False False 167,355
10 12,883 12,286 597 4.8% 175 1.4% 42% False False 169,129
20 13,284 12,286 998 8.0% 168 1.3% 25% False False 149,536
40 13,284 12,286 998 8.0% 162 1.3% 25% False False 134,380
60 13,284 12,286 998 8.0% 149 1.2% 25% False False 114,577
80 13,284 12,286 998 8.0% 135 1.1% 25% False False 85,941
100 13,284 12,170 1,114 8.9% 124 1.0% 33% False False 68,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,198
2.618 12,946
1.618 12,792
1.000 12,697
0.618 12,638
HIGH 12,543
0.618 12,484
0.500 12,466
0.382 12,448
LOW 12,389
0.618 12,294
1.000 12,235
1.618 12,140
2.618 11,986
4.250 11,735
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 12,513 12,497
PP 12,489 12,458
S1 12,466 12,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.