mini-sized Dow ($5) Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary Previous Current 23-Apr-2012 24-Apr-2012 Change Change % Previous Week Open 12,967 12,870 -97 -0.7% 12,790 High 12,978 12,995 17 0.1% 13,070 Low 12,786 12,870 84 0.7% 12,748 Close 12,871 12,959 88 0.7% 12,988 Range 192 125 -67 -34.9% 322 ATR 158 156 -2 -1.5% 0 Volume 124,249 110,151 -14,098 -11.3% 674,422
Daily Pivots for day following 24-Apr-2012 Classic Woodie Camarilla DeMark R4 13,316 13,263 13,028 R3 13,191 13,138 12,994 R2 13,066 13,066 12,982 R1 13,013 13,013 12,971 13,040 PP 12,941 12,941 12,941 12,955 S1 12,888 12,888 12,948 12,915 S2 12,816 12,816 12,936 S3 12,691 12,763 12,925 S4 12,566 12,638 12,890	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 13,901 13,767 13,165 R3 13,579 13,445 13,077 R2 13,257 13,257 13,047 R1 13,123 13,123 13,018 13,190 PP 12,935 12,935 12,935 12,969 S1 12,801 12,801 12,959 12,868 S2 12,613 12,613 12,929 S3 12,291 12,479 12,900 S4 11,969 12,157 12,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,057 12,786 271 2.1% 157 1.2% 64% False False 127,386 10 13,070 12,686 384 3.0% 173 1.3% 71% False False 127,609 20 13,245 12,648 597 4.6% 158 1.2% 52% False False 117,420 40 13,245 12,648 597 4.6% 140 1.1% 52% False False 91,099 60 13,245 12,460 785 6.1% 122 0.9% 64% False False 60,740 80 13,245 12,082 1,163 9.0% 111 0.9% 75% False False 45,557
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,526 2.618 13,322 1.618 13,197 1.000 13,120 0.618 13,072 HIGH 12,995 0.618 12,947 0.500 12,933 0.382 12,918 LOW 12,870 0.618 12,793 1.000 12,745 1.618 12,668 2.618 12,543 4.250 12,339
Fisher Pivots for day following 24-Apr-2012 Pivot 1 day 3 day R1 12,950 12,942 PP 12,941 12,924 S1 12,933 12,907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.