mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 12,860 12,850 -10 -0.1% 13,171
High 12,916 12,899 -17 -0.1% 13,229
Low 12,825 12,648 -177 -1.4% 12,929
Close 12,850 12,680 -170 -1.3% 12,978
Range 91 251 160 175.8% 300
ATR 128 136 9 6.9% 0
Volume 75,104 164,144 89,040 118.6% 432,337
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,495 13,339 12,818
R3 13,244 13,088 12,749
R2 12,993 12,993 12,726
R1 12,837 12,837 12,703 12,790
PP 12,742 12,742 12,742 12,719
S1 12,586 12,586 12,657 12,539
S2 12,491 12,491 12,634
S3 12,240 12,335 12,611
S4 11,989 12,084 12,542
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 13,945 13,762 13,143
R3 13,645 13,462 13,061
R2 13,345 13,345 13,033
R1 13,162 13,162 13,006 13,104
PP 13,045 13,045 13,045 13,016
S1 12,862 12,862 12,951 12,804
S2 12,745 12,745 12,923
S3 12,445 12,562 12,896
S4 12,145 12,262 12,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,200 12,648 552 4.4% 155 1.2% 6% False True 112,105
10 13,245 12,648 597 4.7% 143 1.1% 5% False True 107,231
20 13,245 12,648 597 4.7% 132 1.0% 5% False True 105,983
40 13,245 12,632 613 4.8% 122 1.0% 8% False False 59,204
60 13,245 12,202 1,043 8.2% 108 0.9% 46% False False 39,473
80 13,245 11,639 1,606 12.7% 101 0.8% 65% False False 29,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 13,966
2.618 13,556
1.618 13,305
1.000 13,150
0.618 13,054
HIGH 12,899
0.618 12,803
0.500 12,774
0.382 12,744
LOW 12,648
0.618 12,493
1.000 12,397
1.618 12,242
2.618 11,991
4.250 11,581
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 12,774 12,843
PP 12,742 12,789
S1 12,711 12,734

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols