mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 12,684 12,768 84 0.7% 12,851
High 12,779 12,879 100 0.8% 12,983
Low 12,678 12,753 75 0.6% 12,795
Close 12,772 12,844 72 0.6% 12,896
Range 101 126 25 24.8% 188
ATR 110 112 1 1.0% 0
Volume 14,098 43,603 29,505 209.3% 634
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,203 13,150 12,913
R3 13,077 13,024 12,879
R2 12,951 12,951 12,867
R1 12,898 12,898 12,856 12,925
PP 12,825 12,825 12,825 12,839
S1 12,772 12,772 12,833 12,799
S2 12,699 12,699 12,821
S3 12,573 12,646 12,809
S4 12,447 12,520 12,775
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 13,455 13,364 13,000
R3 13,267 13,176 12,948
R2 13,079 13,079 12,931
R1 12,988 12,988 12,913 13,034
PP 12,891 12,891 12,891 12,914
S1 12,800 12,800 12,879 12,846
S2 12,703 12,703 12,862
S3 12,515 12,612 12,844
S4 12,327 12,424 12,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,913 12,655 258 2.0% 128 1.0% 73% False False 11,958
10 12,983 12,655 328 2.6% 120 0.9% 58% False False 6,023
20 12,983 12,632 351 2.7% 106 0.8% 60% False False 3,027
40 12,983 12,202 781 6.1% 96 0.7% 82% False False 1,519
60 12,983 11,639 1,344 10.5% 90 0.7% 90% False False 1,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,415
2.618 13,209
1.618 13,083
1.000 13,005
0.618 12,957
HIGH 12,879
0.618 12,831
0.500 12,816
0.382 12,801
LOW 12,753
0.618 12,675
1.000 12,627
1.618 12,549
2.618 12,423
4.250 12,218
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 12,835 12,822
PP 12,825 12,799
S1 12,816 12,777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols