mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 12,851 12,952 101 0.8% 12,900
High 12,929 12,952 23 0.2% 12,947
Low 12,795 12,845 50 0.4% 12,836
Close 12,897 12,925 28 0.2% 12,889
Range 134 107 -27 -20.1% 111
ATR 98 99 1 0.7% 0
Volume 16 155 139 868.8% 131
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,228 13,184 12,984
R3 13,121 13,077 12,955
R2 13,014 13,014 12,945
R1 12,970 12,970 12,935 12,939
PP 12,907 12,907 12,907 12,892
S1 12,863 12,863 12,915 12,832
S2 12,800 12,800 12,906
S3 12,693 12,756 12,896
S4 12,586 12,649 12,866
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,224 13,167 12,950
R3 13,113 13,056 12,920
R2 13,002 13,002 12,909
R1 12,945 12,945 12,899 12,918
PP 12,891 12,891 12,891 12,877
S1 12,834 12,834 12,879 12,807
S2 12,780 12,780 12,869
S3 12,669 12,723 12,859
S4 12,558 12,612 12,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,952 12,795 157 1.2% 84 0.6% 83% True False 53
10 12,952 12,632 320 2.5% 103 0.8% 92% True False 43
20 12,952 12,494 458 3.5% 88 0.7% 94% True False 29
40 12,952 12,082 870 6.7% 84 0.7% 97% True False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,407
2.618 13,232
1.618 13,125
1.000 13,059
0.618 13,018
HIGH 12,952
0.618 12,911
0.500 12,899
0.382 12,886
LOW 12,845
0.618 12,779
1.000 12,738
1.618 12,672
2.618 12,565
4.250 12,390
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 12,916 12,908
PP 12,907 12,891
S1 12,899 12,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols