mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 12,648 12,789 141 1.1% 12,742
High 12,812 12,870 58 0.5% 12,870
Low 12,632 12,789 157 1.2% 12,632
Close 12,799 12,858 59 0.5% 12,858
Range 180 81 -99 -55.0% 238
ATR 105 104 -2 -1.6% 0
Volume 80 27 -53 -66.3% 153
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,082 13,051 12,903
R3 13,001 12,970 12,880
R2 12,920 12,920 12,873
R1 12,889 12,889 12,866 12,905
PP 12,839 12,839 12,839 12,847
S1 12,808 12,808 12,851 12,824
S2 12,758 12,758 12,843
S3 12,677 12,727 12,836
S4 12,596 12,646 12,814
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,501 13,417 12,989
R3 13,263 13,179 12,924
R2 13,025 13,025 12,902
R1 12,941 12,941 12,880 12,983
PP 12,787 12,787 12,787 12,808
S1 12,703 12,703 12,836 12,745
S2 12,549 12,549 12,814
S3 12,311 12,465 12,793
S4 12,073 12,227 12,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,870 12,632 238 1.9% 117 0.9% 95% True False 30
10 12,870 12,632 238 1.9% 89 0.7% 95% True False 27
20 12,870 12,460 410 3.2% 80 0.6% 97% True False 16
40 12,870 11,930 940 7.3% 80 0.6% 99% True False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,214
2.618 13,082
1.618 13,001
1.000 12,951
0.618 12,920
HIGH 12,870
0.618 12,839
0.500 12,830
0.382 12,820
LOW 12,789
0.618 12,739
1.000 12,708
1.618 12,658
2.618 12,577
4.250 12,445
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 12,849 12,822
PP 12,839 12,787
S1 12,830 12,751

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols