mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 12,742 12,743 1 0.0% 12,706
High 12,806 12,768 -38 -0.3% 12,796
Low 12,718 12,738 20 0.2% 12,639
Close 12,763 12,768 5 0.0% 12,696
Range 88 30 -58 -65.9% 157
ATR 96 92 -5 -4.9% 0
Volume 24 14 -10 -41.7% 117
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,848 12,838 12,785
R3 12,818 12,808 12,776
R2 12,788 12,788 12,774
R1 12,778 12,778 12,771 12,783
PP 12,758 12,758 12,758 12,761
S1 12,748 12,748 12,765 12,753
S2 12,728 12,728 12,763
S3 12,698 12,718 12,760
S4 12,668 12,688 12,752
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,181 13,096 12,782
R3 13,024 12,939 12,739
R2 12,867 12,867 12,725
R1 12,782 12,782 12,711 12,746
PP 12,710 12,710 12,710 12,693
S1 12,625 12,625 12,682 12,589
S2 12,553 12,553 12,667
S3 12,396 12,468 12,653
S4 12,239 12,311 12,610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,806 12,639 167 1.3% 52 0.4% 77% False False 23
10 12,806 12,573 233 1.8% 68 0.5% 84% False False 16
20 12,806 12,329 477 3.7% 71 0.6% 92% False False 13
40 12,806 11,639 1,167 9.1% 81 0.6% 97% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 12,896
2.618 12,847
1.618 12,817
1.000 12,798
0.618 12,787
HIGH 12,768
0.618 12,757
0.500 12,753
0.382 12,750
LOW 12,738
0.618 12,720
1.000 12,708
1.618 12,690
2.618 12,660
4.250 12,611
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 12,763 12,753
PP 12,758 12,738
S1 12,753 12,723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols