mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 06-Feb-2012
Day Change Summary
Previous Current
03-Feb-2012 06-Feb-2012 Change Change % Previous Week
Open 12,631 12,706 75 0.6% 12,473
High 12,787 12,723 -64 -0.5% 12,787
Low 12,631 12,657 26 0.2% 12,460
Close 12,721 12,705 -16 -0.1% 12,721
Range 156 66 -90 -57.7% 327
ATR 104 102 -3 -2.6% 0
Volume 1 18 17 1,700.0% 19
Daily Pivots for day following 06-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,893 12,865 12,741
R3 12,827 12,799 12,723
R2 12,761 12,761 12,717
R1 12,733 12,733 12,711 12,714
PP 12,695 12,695 12,695 12,686
S1 12,667 12,667 12,699 12,648
S2 12,629 12,629 12,693
S3 12,563 12,601 12,687
S4 12,497 12,535 12,669
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 13,637 13,506 12,901
R3 13,310 13,179 12,811
R2 12,983 12,983 12,781
R1 12,852 12,852 12,751 12,918
PP 12,656 12,656 12,656 12,689
S1 12,525 12,525 12,691 12,591
S2 12,329 12,329 12,661
S3 12,002 12,198 12,631
S4 11,675 11,871 12,541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,787 12,494 293 2.3% 80 0.6% 72% False False 6
10 12,787 12,460 327 2.6% 75 0.6% 75% False False 5
20 12,787 12,202 585 4.6% 82 0.6% 86% False False 9
40 12,787 11,639 1,148 9.0% 89 0.7% 93% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,004
2.618 12,896
1.618 12,830
1.000 12,789
0.618 12,764
HIGH 12,723
0.618 12,698
0.500 12,690
0.382 12,682
LOW 12,657
0.618 12,616
1.000 12,591
1.618 12,550
2.618 12,484
4.250 12,377
Fisher Pivots for day following 06-Feb-2012
Pivot 1 day 3 day
R1 12,700 12,697
PP 12,695 12,688
S1 12,690 12,680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols