mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 12,611 12,573 -38 -0.3% 12,610
High 12,660 12,596 -64 -0.5% 12,640
Low 12,583 12,573 -10 -0.1% 12,500
Close 12,583 12,596 13 0.1% 12,544
Range 77 23 -54 -70.1% 140
ATR 104 98 -6 -5.6% 0
Volume 8 4 -4 -50.0% 41
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,657 12,650 12,609
R3 12,634 12,627 12,602
R2 12,611 12,611 12,600
R1 12,604 12,604 12,598 12,608
PP 12,588 12,588 12,588 12,590
S1 12,581 12,581 12,594 12,585
S2 12,565 12,565 12,592
S3 12,542 12,558 12,590
S4 12,519 12,535 12,583
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,981 12,903 12,621
R3 12,841 12,763 12,583
R2 12,701 12,701 12,570
R1 12,623 12,623 12,557 12,592
PP 12,561 12,561 12,561 12,546
S1 12,483 12,483 12,531 12,452
S2 12,421 12,421 12,518
S3 12,281 12,343 12,506
S4 12,141 12,203 12,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,660 12,460 200 1.6% 61 0.5% 68% False False 5
10 12,660 12,460 200 1.6% 65 0.5% 68% False False 7
20 12,660 12,170 490 3.9% 80 0.6% 87% False False 9
40 12,660 11,639 1,021 8.1% 89 0.7% 94% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 9
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 12,694
2.618 12,656
1.618 12,633
1.000 12,619
0.618 12,610
HIGH 12,596
0.618 12,587
0.500 12,585
0.382 12,582
LOW 12,573
0.618 12,559
1.000 12,550
1.618 12,536
2.618 12,513
4.250 12,475
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 12,592 12,590
PP 12,588 12,583
S1 12,585 12,577

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols