mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary
Previous Current
31-Jan-2012 01-Feb-2012 Change Change % Previous Week
Open 12,571 12,611 40 0.3% 12,610
High 12,571 12,660 89 0.7% 12,640
Low 12,494 12,583 89 0.7% 12,500
Close 12,507 12,583 76 0.6% 12,544
Range 77 77 0 0.0% 140
ATR 100 104 4 3.8% 0
Volume 3 8 5 166.7% 41
Daily Pivots for day following 01-Feb-2012
Classic Woodie Camarilla DeMark
R4 12,840 12,788 12,625
R3 12,763 12,711 12,604
R2 12,686 12,686 12,597
R1 12,634 12,634 12,590 12,622
PP 12,609 12,609 12,609 12,602
S1 12,557 12,557 12,576 12,545
S2 12,532 12,532 12,569
S3 12,455 12,480 12,562
S4 12,378 12,403 12,541
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,981 12,903 12,621
R3 12,841 12,763 12,583
R2 12,701 12,701 12,570
R1 12,623 12,623 12,557 12,592
PP 12,561 12,561 12,561 12,546
S1 12,483 12,483 12,531 12,452
S2 12,421 12,421 12,518
S3 12,281 12,343 12,506
S4 12,141 12,203 12,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,660 12,460 200 1.6% 65 0.5% 62% True False 5
10 12,660 12,430 230 1.8% 71 0.6% 67% True False 9
20 12,660 12,170 490 3.9% 81 0.6% 84% True False 9
40 12,660 11,639 1,021 8.1% 90 0.7% 92% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Fibonacci Retracements and Extensions
4.250 12,987
2.618 12,862
1.618 12,785
1.000 12,737
0.618 12,708
HIGH 12,660
0.618 12,631
0.500 12,622
0.382 12,613
LOW 12,583
0.618 12,536
1.000 12,506
1.618 12,459
2.618 12,382
4.250 12,256
Fisher Pivots for day following 01-Feb-2012
Pivot 1 day 3 day
R1 12,622 12,575
PP 12,609 12,568
S1 12,596 12,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.