mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 12,601 12,473 -128 -1.0% 12,610
High 12,601 12,532 -69 -0.5% 12,640
Low 12,544 12,460 -84 -0.7% 12,500
Close 12,544 12,532 -12 -0.1% 12,544
Range 57 72 15 26.3% 140
ATR 103 101 -1 -1.3% 0
Volume 8 3 -5 -62.5% 41
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,724 12,700 12,572
R3 12,652 12,628 12,552
R2 12,580 12,580 12,545
R1 12,556 12,556 12,539 12,568
PP 12,508 12,508 12,508 12,514
S1 12,484 12,484 12,526 12,496
S2 12,436 12,436 12,519
S3 12,364 12,412 12,512
S4 12,292 12,340 12,493
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,981 12,903 12,621
R3 12,841 12,763 12,583
R2 12,701 12,701 12,570
R1 12,623 12,623 12,557 12,592
PP 12,561 12,561 12,561 12,546
S1 12,483 12,483 12,531 12,452
S2 12,421 12,421 12,518
S3 12,281 12,343 12,506
S4 12,141 12,203 12,467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,640 12,460 180 1.4% 70 0.6% 40% False True 4
10 12,640 12,265 375 3.0% 82 0.7% 71% False False 10
20 12,640 12,082 558 4.5% 81 0.6% 81% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,838
2.618 12,721
1.618 12,649
1.000 12,604
0.618 12,577
HIGH 12,532
0.618 12,505
0.500 12,496
0.382 12,488
LOW 12,460
0.618 12,416
1.000 12,388
1.618 12,344
2.618 12,272
4.250 12,154
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 12,520 12,550
PP 12,508 12,544
S1 12,496 12,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.