mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 12,390 12,360 -30 -0.2% 12,266
High 12,390 12,360 -30 -0.2% 12,399
Low 12,270 12,202 -68 -0.6% 12,202
Close 12,343 12,320 -23 -0.2% 12,320
Range 120 158 38 31.7% 197
ATR 121 124 3 2.2% 0
Volume 20 9 -11 -55.0% 61
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,768 12,702 12,407
R3 12,610 12,544 12,364
R2 12,452 12,452 12,349
R1 12,386 12,386 12,335 12,340
PP 12,294 12,294 12,294 12,271
S1 12,228 12,228 12,306 12,182
S2 12,136 12,136 12,291
S3 11,978 12,070 12,277
S4 11,820 11,912 12,233
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,898 12,806 12,428
R3 12,701 12,609 12,374
R2 12,504 12,504 12,356
R1 12,412 12,412 12,338 12,458
PP 12,307 12,307 12,307 12,330
S1 12,215 12,215 12,302 12,261
S2 12,110 12,110 12,284
S3 11,913 12,018 12,266
S4 11,716 11,821 12,212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,399 12,202 197 1.6% 85 0.7% 60% False True 12
10 12,399 12,082 317 2.6% 80 0.7% 75% False False 9
20 12,399 11,639 760 6.2% 88 0.7% 90% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 13,032
2.618 12,774
1.618 12,616
1.000 12,518
0.618 12,458
HIGH 12,360
0.618 12,300
0.500 12,281
0.382 12,262
LOW 12,202
0.618 12,104
1.000 12,044
1.618 11,946
2.618 11,788
4.250 11,531
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 12,307 12,312
PP 12,294 12,304
S1 12,281 12,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.