mini-sized Dow ($5) Future June 2012


Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary
Previous Current
28-Dec-2011 29-Dec-2011 Change Change % Previous Week
Open 12,090 12,149 59 0.5% 11,738
High 12,090 12,149 59 0.5% 12,151
Low 12,013 12,149 136 1.1% 11,639
Close 12,013 12,149 136 1.1% 12,151
Range 77 0 -77 -100.0% 512
ATR 140 140 0 -0.2% 0
Volume 8 10 2 25.0% 65
Daily Pivots for day following 29-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,149 12,149 12,149
R3 12,149 12,149 12,149
R2 12,149 12,149 12,149
R1 12,149 12,149 12,149 12,149
PP 12,149 12,149 12,149 12,149
S1 12,149 12,149 12,149 12,149
S2 12,149 12,149 12,149
S3 12,149 12,149 12,149
S4 12,149 12,149 12,149
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 13,516 13,346 12,433
R3 13,004 12,834 12,292
R2 12,492 12,492 12,245
R1 12,322 12,322 12,198 12,407
PP 11,980 11,980 11,980 12,023
S1 11,810 11,810 12,104 11,895
S2 11,468 11,468 12,057
S3 10,956 11,298 12,010
S4 10,444 10,786 11,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,198 11,990 208 1.7% 47 0.4% 76% False False 8
10 12,198 11,639 559 4.6% 95 0.8% 91% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,149
2.618 12,149
1.618 12,149
1.000 12,149
0.618 12,149
HIGH 12,149
0.618 12,149
0.500 12,149
0.382 12,149
LOW 12,149
0.618 12,149
1.000 12,149
1.618 12,149
2.618 12,149
4.250 12,149
Fisher Pivots for day following 29-Dec-2011
Pivot 1 day 3 day
R1 12,149 12,135
PP 12,149 12,120
S1 12,149 12,106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols