E-mini S&P 500 Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 1,315.75 1,332.25 16.50 1.3% 1,342.00 High 1,333.50 1,339.75 6.25 0.5% 1,349.00 Low 1,311.75 1,331.25 19.50 1.5% 1,303.75 Close 1,333.00 1,336.47 3.47 0.3% 1,336.47 Range 21.75 8.50 -13.25 -60.9% 45.25 ATR 23.06 22.02 -1.04 -4.5% 0.00 Volume 485,343 72,958 -412,385 -85.0% 3,058,153
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 1,361.25 1,357.50 1,341.25 R3 1,352.75 1,349.00 1,338.75 R2 1,344.25 1,344.25 1,338.00 R1 1,340.50 1,340.50 1,337.25 1,342.25 PP 1,335.75 1,335.75 1,335.75 1,336.75 S1 1,332.00 1,332.00 1,335.75 1,333.75 S2 1,327.25 1,327.25 1,335.00 S3 1,318.75 1,323.50 1,334.25 S4 1,310.25 1,315.00 1,331.75	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 1,465.50 1,446.25 1,361.25 R3 1,420.25 1,401.00 1,349.00 R2 1,375.00 1,375.00 1,344.75 R1 1,355.75 1,355.75 1,340.50 1,342.75 PP 1,329.75 1,329.75 1,329.75 1,323.25 S1 1,310.50 1,310.50 1,332.25 1,297.50 S2 1,284.50 1,284.50 1,328.25 S3 1,239.25 1,265.25 1,324.00 S4 1,194.00 1,220.00 1,311.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,349.00 1,303.75 45.25 3.4% 22.75 1.7% 72% False False 611,630 10 1,349.00 1,262.00 87.00 6.5% 22.75 1.7% 86% False False 1,417,425 20 1,349.00 1,262.00 87.00 6.5% 22.75 1.7% 86% False False 1,912,827 40 1,411.50 1,262.00 149.50 11.2% 21.00 1.6% 50% False False 1,904,529 60 1,419.75 1,262.00 157.75 11.8% 20.00 1.5% 47% False False 1,858,044 80 1,419.75 1,262.00 157.75 11.8% 18.50 1.4% 47% False False 1,617,446 100 1,419.75 1,262.00 157.75 11.8% 17.75 1.3% 47% False False 1,294,774 120 1,419.75 1,237.75 182.00 13.6% 17.00 1.3% 54% False False 1,079,245
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.58 Narrowest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 1,376.00 2.618 1,362.00 1.618 1,353.50 1.000 1,348.25 0.618 1,345.00 HIGH 1,339.75 0.618 1,336.50 0.500 1,335.50 0.382 1,334.50 LOW 1,331.25 0.618 1,326.00 1.000 1,322.75 1.618 1,317.50 2.618 1,309.00 4.250 1,295.00
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 1,336.25 1,332.75 PP 1,335.75 1,328.75 S1 1,335.50 1,325.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.