E-mini S&P 500 Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary Previous Current 01-Jun-2012 04-Jun-2012 Change Change % Previous Week Open 1,306.25 1,275.00 -31.25 -2.4% 1,322.00 High 1,307.50 1,281.50 -26.00 -2.0% 1,334.25 Low 1,273.50 1,262.00 -11.50 -0.9% 1,273.50 Close 1,274.00 1,273.00 -1.00 -0.1% 1,274.00 Range 34.00 19.50 -14.50 -42.6% 60.75 ATR 21.87 21.70 -0.17 -0.8% 0.00 Volume 3,276,495 2,334,031 -942,464 -28.8% 10,570,559
Daily Pivots for day following 04-Jun-2012 Classic Woodie Camarilla DeMark R4 1,330.75 1,321.25 1,283.75 R3 1,311.25 1,301.75 1,278.25 R2 1,291.75 1,291.75 1,276.50 R1 1,282.25 1,282.25 1,274.75 1,277.25 PP 1,272.25 1,272.25 1,272.25 1,269.50 S1 1,262.75 1,262.75 1,271.25 1,257.75 S2 1,252.75 1,252.75 1,269.50 S3 1,233.25 1,243.25 1,267.75 S4 1,213.75 1,223.75 1,262.25	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1,476.25 1,435.75 1,307.50 R3 1,415.50 1,375.00 1,290.75 R2 1,354.75 1,354.75 1,285.25 R1 1,314.25 1,314.25 1,279.50 1,304.00 PP 1,294.00 1,294.00 1,294.00 1,288.75 S1 1,253.50 1,253.50 1,268.50 1,243.50 S2 1,233.25 1,233.25 1,262.75 S3 1,172.50 1,192.75 1,257.25 S4 1,111.75 1,132.00 1,240.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,334.25 1,262.00 72.25 5.7% 23.75 1.9% 15% False True 2,580,918 10 1,334.25 1,262.00 72.25 5.7% 22.50 1.8% 15% False True 2,364,060 20 1,370.25 1,262.00 108.25 8.5% 22.25 1.8% 10% False True 2,300,065 40 1,411.50 1,262.00 149.50 11.7% 20.25 1.6% 7% False True 2,043,594 60 1,419.75 1,262.00 157.75 12.4% 18.50 1.5% 7% False True 1,936,704 80 1,419.75 1,262.00 157.75 12.4% 17.50 1.4% 7% False True 1,469,779 100 1,419.75 1,262.00 157.75 12.4% 16.75 1.3% 7% False True 1,176,551 120 1,419.75 1,190.00 229.75 18.0% 17.00 1.3% 36% False False 980,629
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,364.50 2.618 1,332.50 1.618 1,313.00 1.000 1,301.00 0.618 1,293.50 HIGH 1,281.50 0.618 1,274.00 0.500 1,271.75 0.382 1,269.50 LOW 1,262.00 0.618 1,250.00 1.000 1,242.50 1.618 1,230.50 2.618 1,211.00 4.250 1,179.00
Fisher Pivots for day following 04-Jun-2012 Pivot 1 day 3 day R1 1,272.50 1,290.50 PP 1,272.25 1,284.75 S1 1,271.75 1,278.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.